Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.956	3.035	2.929	3.035	323,550	+0.09(+3.15%)
Nov 29, 2012	2.883	2.962	2.870	2.943	312,944	+0.13(+4.46%)
Nov 28, 2012	2.784	2.837	2.784	2.817	66,593	+0.01(+0.47%)
Nov 27, 2012	2.883	2.890	2.764	2.804	167,671	-0.08(-2.75%)
Nov 26, 2012	2.810	2.923	2.804	2.883	407,325	+0.09(+3.32%)
Nov 23, 2012	2.744	2.790	2.718	2.790	223,647	+0.08(+2.93%)
Nov 21, 2012	2.704	2.711	2.665	2.711	83,993	+0.01(+0.24%)
Nov 20, 2012	2.652	2.704	2.645	2.704	186,575	+0.05(+1.74%)
Nov 19, 2012	2.632	2.665	2.592	2.658	179,030	+0.07(+2.81%)
Nov 16, 2012	2.559	2.599	2.513	2.585	116,303	+0.02(+0.77%)
Nov 15, 2012	2.552	2.585	2.546	2.566	89,253	+0.01(+0.52%)
Nov 14, 2012	2.585	2.619	2.546	2.552	142,431	-0.04(-1.53%)
Nov 13, 2012	2.592	2.645	2.579	2.592	95,994	-0.01(-0.25%)
Nov 12, 2012	2.605	2.605	2.546	2.599	171,132	-0.01(-0.25%)
Nov 09, 2012	2.526	2.638	2.526	2.605	272,307	+0.09(+3.68%)
Nov 08, 2012	2.499	2.546	2.480	2.513	113,233	+0.03(+1.06%)
Nov 07, 2012	2.632	2.632	2.486	2.486	205,274	-0.15(-5.76%)
Nov 06, 2012	2.585	2.645	2.566	2.638	88,037	+0.07(+2.57%)
Nov 05, 2012	2.599	2.605	2.546	2.572	44,192	-0.02(-0.77%)
Nov 02, 2012	2.632	2.645	2.579	2.592	118,350	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices