Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.956 3.035 2.929 3.035 323,550 +0.09(+3.15%)
Nov 29, 2012 2.883 2.962 2.870 2.943 312,944 +0.13(+4.46%)
Nov 28, 2012 2.784 2.837 2.784 2.817 66,593 +0.01(+0.47%)
Nov 27, 2012 2.883 2.890 2.764 2.804 167,671 -0.08(-2.75%)
Nov 26, 2012 2.810 2.923 2.804 2.883 407,325 +0.09(+3.32%)
Nov 23, 2012 2.744 2.790 2.718 2.790 223,647 +0.08(+2.93%)
Nov 21, 2012 2.704 2.711 2.665 2.711 83,993 +0.01(+0.24%)
Nov 20, 2012 2.652 2.704 2.645 2.704 186,575 +0.05(+1.74%)
Nov 19, 2012 2.632 2.665 2.592 2.658 179,030 +0.07(+2.81%)
Nov 16, 2012 2.559 2.599 2.513 2.585 116,303 +0.02(+0.77%)
Nov 15, 2012 2.552 2.585 2.546 2.566 89,253 +0.01(+0.52%)
Nov 14, 2012 2.585 2.619 2.546 2.552 142,431 -0.04(-1.53%)
Nov 13, 2012 2.592 2.645 2.579 2.592 95,994 -0.01(-0.25%)
Nov 12, 2012 2.605 2.605 2.546 2.599 171,132 -0.01(-0.25%)
Nov 09, 2012 2.526 2.638 2.526 2.605 272,307 +0.09(+3.68%)
Nov 08, 2012 2.499 2.546 2.480 2.513 113,233 +0.03(+1.06%)
Nov 07, 2012 2.632 2.632 2.486 2.486 205,274 -0.15(-5.76%)
Nov 06, 2012 2.585 2.645 2.566 2.638 88,037 +0.07(+2.57%)
Nov 05, 2012 2.599 2.605 2.546 2.572 44,192 -0.02(-0.77%)
Nov 02, 2012 2.632 2.645 2.579 2.592 118,350 -0.04(-1.51%)
Nov 01, 2012 2.625 2.645 2.593 2.632 87,755 +0.02(+0.76%)
Oct 31, 2012 2.638 2.645 2.605 2.612 137,253 -0.03(-1.25%)
Oct 26, 2012 2.671 2.645 2.645 2.645 172,101 +0.00(+0.00%)
Oct 25, 2012 2.665 2.665 2.612 2.645 56,672 +0.01(+0.25%)
Oct 24, 2012 2.632 2.665 2.612 2.638 54,571 +0.01(+0.25%)
Oct 23, 2012 2.638 2.652 2.592 2.632 135,101 +0.01(+0.51%)
Oct 19, 2012 2.605 2.645 2.526 2.619 156,309 +0.01(+0.25%)
Oct 18, 2012 2.652 2.652 2.592 2.612 232,359 -0.04(-1.50%)
Oct 17, 2012 2.658 2.658 2.637 2.652 36,333 -0.01(-0.50%)
Oct 16, 2012 2.645 2.668 2.619 2.665 126,479 +0.03(+1.26%)
Oct 15, 2012 2.566 2.645 2.566 2.632 183,489 +0.07(+2.58%)
Oct 12, 2012 2.592 2.605 2.552 2.566 38,725 -0.02(-0.77%)
Oct 11, 2012 2.572 2.585 2.552 2.585 69,779 +0.02(+0.77%)
Oct 10, 2012 2.552 2.572 2.534 2.566 85,624 +0.03(+1.31%)
Oct 09, 2012 2.552 2.559 2.480 2.533 151,916 -0.05(-1.80%)
Oct 08, 2012 2.592 2.592 2.552 2.579 78,383 -0.01(-0.26%)
Oct 05, 2012 2.579 2.632 2.513 2.585 182,675 +0.01(+0.26%)
Oct 04, 2012 2.513 2.579 2.480 2.579 136,371 +0.07(+2.63%)
Oct 03, 2012 2.499 2.513 2.475 2.513 84,585 +0.04(+1.60%)
Oct 02, 2012 2.526 2.526 2.453 2.473 82,602 -0.04(-1.58%)
Oct 01, 2012 2.539 2.546 2.460 2.513 94,879 -0.03(-1.30%)
Sep 28, 2012 2.473 2.546 2.414 2.546 246,254 +0.07(+2.94%)
Sep 27, 2012 2.493 2.513 2.447 2.473 172,301 -0.05(-1.84%)
Sep 26, 2012 2.546 2.546 2.480 2.519 73,838 -0.03(-1.04%)
Sep 25, 2012 2.566 2.572 2.539 2.546 206,486 -0.01(-0.52%)
Sep 24, 2012 2.453 2.559 2.453 2.559 147,871 -0.02(-0.77%)
Sep 21, 2012 2.572 2.579 2.509 2.579 243,261 +0.03(+1.30%)
Sep 20, 2012 2.579 2.592 2.533 2.546 169,547 -0.03(-1.28%)
Sep 19, 2012 2.612 2.612 2.533 2.579 281,122 -0.02(-0.76%)
Sep 18, 2012 2.513 2.605 2.480 2.599 267,991 +0.08(+3.15%)
Sep 17, 2012 2.526 2.539 2.486 2.519 144,964 +0.00(+0.00%)
Sep 14, 2012 2.539 2.539 2.420 2.519 252,425 +0.01(+0.26%)
Sep 13, 2012 2.440 2.513 2.420 2.513 146,057 +0.07(+2.70%)
Sep 12, 2012 2.533 2.546 2.427 2.447 216,887 -0.07(-2.89%)
Sep 11, 2012 2.526 2.546 2.480 2.519 189,350 +0.01(+0.53%)
Sep 10, 2012 2.493 2.632 2.493 2.506 406,283 +0.05(+2.16%)
Sep 07, 2012 2.380 2.480 2.380 2.453 340,219 +0.10(+4.21%)
Sep 06, 2012 2.361 2.394 2.308 2.354 193,136 +0.01(+0.57%)
Sep 05, 2012 2.334 2.361 2.295 2.341 149,911 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.