Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.353	6.544	6.283	6.538	42,339,948	+0.13(+2.10%)
Dec 28, 2012	6.384	6.463	6.347	6.404	36,416,412	-0.06(-0.99%)
Dec 27, 2012	6.501	6.528	6.347	6.468	51,088,024	-0.13(-1.93%)
Dec 26, 2012	6.736	6.803	6.575	6.595	32,181,152	-0.05(-0.76%)
Dec 24, 2012	6.659	6.696	6.605	6.646	12,833,697	-0.06(-0.90%)
Dec 21, 2012	6.666	6.746	6.649	6.706	46,281,384	-0.20(-2.96%)
Dec 20, 2012	6.761	6.928	6.760	6.911	59,165,864	+0.13(+1.98%)
Dec 19, 2012	6.719	6.857	6.696	6.777	81,563,696	+0.22(+3.33%)
Dec 18, 2012	6.481	6.585	6.464	6.558	48,575,032	+0.03(+0.51%)
Dec 17, 2012	6.447	6.540	6.431	6.525	42,288,904	-0.03(-0.41%)
Dec 14, 2012	6.474	6.615	6.441	6.552	58,216,556	+0.22(+3.50%)
Dec 13, 2012	6.417	6.461	6.300	6.330	53,930,868	-0.15(-2.28%)
Dec 12, 2012	6.478	6.515	6.409	6.478	35,327,072	-0.02(-0.26%)
Dec 11, 2012	6.481	6.533	6.461	6.494	50,871,952	+0.08(+1.20%)
Dec 10, 2012	6.306	6.437	6.273	6.417	35,771,808	+0.12(+1.95%)
Dec 07, 2012	6.212	6.327	6.179	6.295	35,868,884	+0.12(+1.99%)
Dec 06, 2012	6.175	6.212	6.125	6.172	28,947,452	+0.00(+0.05%)
Dec 05, 2012	6.095	6.209	6.075	6.169	39,568,472	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices