Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.885	8.907	8.814	8.814	44,902	-0.05(-0.55%)
Feb 28, 2012	8.863	8.939	8.825	8.863	45,038	-0.02(-0.18%)
Feb 27, 2012	8.852	8.885	8.851	8.879	25,452	+0.03(+0.31%)
Feb 24, 2012	8.847	8.907	8.841	8.852	24,071	+0.01(+0.06%)
Feb 23, 2012	8.858	8.869	8.778	8.847	34,443	+0.00(+0.00%)
Feb 22, 2012	8.841	8.863	8.830	8.847	19,186	+0.01(+0.06%)
Feb 21, 2012	8.716	8.841	8.716	8.841	51,805	+0.10(+1.19%)
Feb 17, 2012	8.732	8.754	8.678	8.738	51,706	+0.02(+0.19%)
Feb 16, 2012	8.803	8.803	8.716	8.721	32,162	-0.07(-0.75%)
Feb 15, 2012	8.803	8.841	8.781	8.787	41,340	-0.02(-0.25%)
Feb 14, 2012	8.847	8.847	8.809	8.809	26,253	-0.04(-0.43%)
Feb 13, 2012	8.858	8.879	8.825	8.847	19,041	+0.02(+0.20%)
Feb 10, 2012	8.834	8.867	8.829	8.829	36,332	+0.02(+0.18%)
Feb 09, 2012	8.872	8.900	8.813	8.813	49,802	-0.05(-0.61%)
Feb 08, 2012	8.824	8.867	8.807	8.867	21,810	+0.02(+0.21%)
Feb 07, 2012	8.796	8.867	8.780	8.849	45,465	+0.05(+0.60%)
Feb 06, 2012	8.818	8.818	8.780	8.796	17,939	+0.02(+0.19%)
Feb 03, 2012	8.731	8.780	8.699	8.780	51,601	+0.04(+0.43%)
Feb 02, 2012	8.715	8.758	8.715	8.742	20,011	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices