Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.944	7.994	7.907	7.966	28,859,616	-0.04(-0.53%)
Apr 27, 2012	7.944	8.018	7.869	8.008	39,875,060	+0.01(+0.17%)
Apr 26, 2012	7.832	8.027	7.822	7.994	35,576,996	+0.08(+1.07%)
Apr 25, 2012	8.079	8.106	7.789	7.910	35,106,372	-0.05(-0.64%)
Apr 24, 2012	8.015	8.032	7.917	7.961	20,031,816	+0.01(+0.08%)
Apr 23, 2012	7.913	7.984	7.869	7.954	37,918,788	-0.16(-2.00%)
Apr 20, 2012	8.110	8.214	8.089	8.116	30,954,134	+0.05(+0.67%)
Apr 19, 2012	8.153	8.214	8.001	8.062	34,329,268	-0.16(-1.93%)
Apr 18, 2012	8.059	8.258	8.038	8.221	37,716,212	+0.02(+0.21%)
Apr 17, 2012	8.218	8.272	8.147	8.204	29,544,410	+0.00(+0.04%)
Apr 16, 2012	8.370	8.377	8.164	8.201	31,113,966	-0.09(-1.06%)
Apr 13, 2012	8.472	8.475	8.255	8.289	32,650,886	-0.21(-2.51%)
Apr 12, 2012	8.306	8.532	8.284	8.502	34,723,168	+0.24(+2.95%)
Apr 11, 2012	8.309	8.319	8.184	8.258	51,853,376	+0.04(+0.54%)
Apr 10, 2012	8.373	8.424	8.147	8.214	38,852,484	-0.21(-2.53%)
Apr 09, 2012	8.424	8.482	8.329	8.428	26,110,190	-0.13(-1.54%)
Apr 05, 2012	8.488	8.637	8.438	8.559	25,239,724	+0.05(+0.56%)
Apr 04, 2012	8.536	8.647	8.485	8.512	35,744,932	-0.27(-3.08%)
Apr 03, 2012	8.959	8.993	8.698	8.783	35,929,496	-0.22(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices