Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

35.35 +0.13 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.43	10.57	10.38	10.44	16,857,908	-0.07(-0.69%)
Apr 27, 2012	10.43	10.56	10.33	10.51	18,469,642	+0.11(+1.05%)
Apr 26, 2012	10.35	10.49	10.32	10.40	24,798,794	+0.00(+0.00%)
Apr 25, 2012	10.22	10.42	10.10	10.40	52,355,076	+0.69(+7.12%)
Apr 24, 2012	9.568	9.794	9.568	9.714	26,806,660	+0.10(+1.06%)
Apr 23, 2012	9.532	9.670	9.481	9.612	15,685,345	+0.02(+0.23%)
Apr 20, 2012	9.852	9.896	9.568	9.590	27,680,524	-0.25(-2.59%)
Apr 19, 2012	9.859	9.998	9.772	9.845	17,524,552	-0.01(-0.07%)
Apr 18, 2012	9.918	9.932	9.816	9.852	12,373,547	-0.12(-1.17%)
Apr 17, 2012	9.925	10.03	9.881	9.968	12,962,943	+0.09(+0.96%)
Apr 16, 2012	9.932	9.961	9.823	9.874	17,245,284	-0.01(-0.07%)
Apr 13, 2012	9.947	10.00	9.881	9.881	15,670,922	-0.11(-1.09%)
Apr 12, 2012	9.910	10.05	9.852	9.990	15,437,159	+0.15(+1.48%)
Apr 11, 2012	9.859	9.903	9.787	9.845	15,925,967	+0.10(+1.05%)
Apr 10, 2012	9.830	9.932	9.677	9.743	23,578,638	-0.07(-0.67%)
Apr 09, 2012	9.714	9.874	9.648	9.808	16,691,136	-0.04(-0.44%)
Apr 05, 2012	9.925	9.961	9.823	9.852	13,510,325	-0.12(-1.17%)
Apr 04, 2012	10.01	10.07	9.896	9.968	21,516,958	-0.12(-1.23%)
Apr 03, 2012	10.12	10.19	10.03	10.09	20,014,420	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices