Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.86 10.90 10.86 10.90 600 -0.20(-1.80%)
Apr 27, 2012 10.57 11.10 10.51 11.10 2,252 +0.10(+0.90%)
Apr 26, 2012 11.00 11.00 11.00 11.00 1,020 +0.25(+2.33%)
Apr 25, 2012 10.75 10.75 10.75 10.75 799 +0.00(+0.00%)
Apr 24, 2012 10.50 10.91 10.50 10.75 2,716 -0.03(-0.28%)
Apr 23, 2012 10.78 11.11 10.78 10.78 5,564 -0.07(-0.64%)
Apr 19, 2012 10.60 10.85 10.85 10.85 7,400 +0.35(+3.33%)
Apr 18, 2012 11.08 11.08 10.32 10.50 6,839 -0.90(-7.89%)
Apr 17, 2012 11.46 11.47 11.40 11.40 511 -0.05(-0.44%)
Apr 16, 2012 11.50 11.50 11.45 11.45 405 -0.02(-0.17%)
Apr 13, 2012 11.38 11.50 11.05 11.47 5,961 +0.02(+0.17%)
Apr 11, 2012 11.14 11.45 11.45 11.45 3,800 +0.38(+3.43%)
Apr 10, 2012 10.65 11.64 10.65 11.07 9,102 +0.44(+4.14%)
Apr 09, 2012 10.66 10.89 10.63 10.63 3,728 -0.21(-1.94%)
Apr 05, 2012 10.85 10.85 10.84 10.84 791 +0.06(+0.56%)
Apr 04, 2012 10.86 10.94 10.76 10.78 660 -0.33(-2.94%)
Apr 02, 2012 10.88 11.11 11.11 11.11 4,400 -0.04(-0.39%)
Mar 30, 2012 10.99 11.15 10.98 11.15 3,861 +0.16(+1.46%)
Mar 29, 2012 10.90 10.99 10.66 10.99 692 +0.00(+0.00%)
Mar 28, 2012 10.52 11.00 10.52 10.99 10,573 +0.10(+0.92%)
Mar 27, 2012 11.04 11.04 10.72 10.89 3,250 +0.18(+1.68%)
Mar 26, 2012 10.69 11.20 10.69 10.71 7,414 -0.14(-1.30%)
Mar 23, 2012 11.01 11.01 10.30 10.85 6,501 -0.11(-0.99%)
Mar 22, 2012 10.61 11.30 10.61 10.96 3,350 +0.40(+3.78%)
Mar 21, 2012 10.96 10.99 10.56 10.56 3,740 -0.18(-1.67%)
Mar 20, 2012 10.96 11.01 10.74 10.74 1,400 -0.05(-0.46%)
Mar 19, 2012 10.70 10.79 10.70 10.79 900 +0.06(+0.56%)
Mar 16, 2012 10.97 11.00 10.64 10.73 3,728 +0.03(+0.27%)
Mar 15, 2012 10.93 10.93 10.62 10.70 1,025 +0.11(+1.05%)
Mar 14, 2012 10.38 11.05 10.30 10.59 6,451 +0.11(+1.05%)
Mar 13, 2012 10.09 10.59 10.09 10.48 2,640 +0.25(+2.44%)
Mar 12, 2012 9.950 10.40 9.950 10.23 35,675 +0.24(+2.40%)
Mar 09, 2012 9.800 10.09 9.630 9.990 5,958 -0.04(-0.44%)
Mar 08, 2012 10.07 10.20 9.850 10.03 11,324 +0.20(+2.08%)
Mar 07, 2012 9.850 11.00 9.400 9.830 104,479 +0.21(+2.18%)
Mar 06, 2012 9.700 9.700 9.550 9.620 9,800 -0.01(-0.10%)
Mar 05, 2012 9.630 9.630 9.630 9.630 101 -0.09(-0.93%)
Mar 02, 2012 9.900 9.900 9.720 9.720 940 -0.28(-2.80%)
Mar 01, 2012 9.880 10.39 9.720 10.00 2,400 +0.18(+1.83%)
Feb 29, 2012 10.22 10.22 9.820 9.820 735 -0.18(-1.79%)
Feb 28, 2012 9.800 10.22 9.550 9.999 13,608 +0.12(+1.21%)
Feb 27, 2012 10.32 10.32 9.000 9.880 18,684 -0.63(-5.99%)
Feb 24, 2012 10.80 10.98 10.42 10.51 1,945 +0.02(+0.19%)
Feb 23, 2012 10.33 10.58 10.03 10.49 1,228 +0.01(+0.10%)
Feb 22, 2012 10.42 10.48 10.42 10.48 270 -0.50(-4.55%)
Feb 21, 2012 10.90 10.98 10.90 10.98 1,100 +0.23(+2.14%)
Feb 17, 2012 10.68 10.75 10.22 10.75 950 +0.02(+0.19%)
Feb 16, 2012 9.780 10.94 9.690 10.73 14,949 +0.59(+5.82%)
Feb 15, 2012 11.74 11.74 9.890 10.14 8,828 -1.51(-12.96%)
Feb 14, 2012 11.56 11.65 11.03 11.65 1,007 +0.10(+0.87%)
Feb 13, 2012 11.36 11.75 11.25 11.55 6,861 +0.23(+2.03%)
Feb 10, 2012 10.91 11.90 10.91 11.32 4,770 +0.42(+3.85%)
Feb 09, 2012 10.50 11.00 10.48 10.90 2,365 +0.41(+3.91%)
Feb 08, 2012 10.22 10.62 9.950 10.49 1,066 +0.19(+1.84%)
Feb 07, 2012 10.09 10.58 10.00 10.30 6,190 +0.20(+1.99%)
Feb 06, 2012 10.00 10.10 9.810 10.10 3,804 +0.10(+0.99%)
Feb 03, 2012 10.08 10.10 10.00 10.00 500 -0.02(-0.20%)
Feb 02, 2012 9.990 10.02 9.990 10.02 1,249 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.