Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.660	1.660	1.660	1.660	300	-0.07(-4.05%)
May 30, 2012	1.800	1.800	1.730	1.730	38,041	+0.13(+8.12%)
May 22, 2012		1.600	1.600	1.600	7,000	+0.06(+3.90%)
May 21, 2012	1.540	1.540	1.540	1.540	3,000	-0.05(-3.14%)
May 18, 2012	1.590	1.590	1.590	1.590	1,000	-0.18(-10.17%)
May 04, 2012		1.770	1.770	1.770	0	-0.08(-4.32%)
May 03, 2012	1.850	1.850	1.850	1.850	20,700	-0.09(-4.64%)
Apr 30, 2012		1.940	1.940	1.940	15,010	+0.01(+0.52%)
Apr 26, 2012		1.930	1.930	1.930	0	+0.06(+3.21%)
Apr 23, 2012		1.870	1.870	1.870	2,000	-0.07(-3.61%)
Apr 19, 2012		1.940	1.940	1.940	0	+0.03(+1.78%)
Apr 18, 2012	1.900	1.906	1.900	1.906	14,000	+0.07(+3.59%)
Apr 12, 2012		1.840	1.840	1.840	0	+0.03(+1.66%)
Apr 09, 2012		1.810	1.810	1.810	3,000	-0.05(-2.69%)
Apr 03, 2012		1.860	1.860	1.860	0	+0.08(+4.49%)
Mar 30, 2012		1.780	1.780	1.780	6,000	-0.01(-0.56%)
Mar 29, 2012	1.820	1.820	1.790	1.790	9,000	+0.03(+1.70%)
Mar 28, 2012	1.760	1.790	1.760	1.760	7,005	+0.08(+4.76%)
Mar 27, 2012	1.680	1.680	1.680	1.680	6,450	-0.03(-1.75%)
Mar 26, 2012	1.710	1.710	1.710	1.710	20,000	+0.00(+0.00%)
Mar 22, 2012		1.710	1.710	1.710	0	+0.01(+0.59%)
Mar 21, 2012	1.700	1.700	1.700	1.700	17,800	-0.11(-6.08%)
Mar 14, 2012		1.810	1.810	1.810	2,000	-0.00(-0.19%)
Mar 13, 2012	1.853	1.853	1.813	1.813	14,200	+0.06(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices