Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.610 8.760 8.490 8.710 231,644 +0.10(+1.16%)
May 30, 2012 8.520 8.630 8.350 8.610 34,898 +0.05(+0.58%)
May 29, 2012 8.580 8.600 8.350 8.560 71,923 +0.07(+0.82%)
May 25, 2012 8.390 8.690 8.390 8.490 35,185 +0.07(+0.83%)
May 24, 2012 8.760 8.960 8.260 8.420 45,820 -0.38(-4.32%)
May 23, 2012 8.510 8.820 8.390 8.800 42,520 +0.26(+3.04%)
May 22, 2012 8.600 8.740 8.450 8.540 40,586 -0.20(-2.29%)
May 21, 2012 8.590 8.870 8.430 8.740 22,175 -0.03(-0.29%)
May 18, 2012 9.340 9.340 8.690 8.765 87,004 -0.54(-5.75%)
May 17, 2012 9.500 9.540 9.270 9.300 42,505 -0.22(-2.31%)
May 16, 2012 9.620 9.685 9.460 9.520 83,125 -0.10(-1.04%)
May 15, 2012 9.480 9.790 9.430 9.620 105,618 +0.11(+1.16%)
May 14, 2012 9.290 9.590 8.990 9.510 128,141 -0.47(-4.71%)
May 11, 2012 9.520 10.33 9.000 9.980 235,678 +1.09(+12.26%)
May 10, 2012 8.790 8.990 8.790 8.890 103,088 +0.15(+1.72%)
May 09, 2012 8.760 8.780 8.620 8.740 24,128 -0.10(-1.13%)
May 08, 2012 8.540 8.920 8.530 8.840 75,474 +0.26(+3.03%)
May 07, 2012 8.450 8.691 8.240 8.580 75,370 +0.13(+1.54%)
May 04, 2012 8.730 8.730 8.450 8.450 35,564 -0.29(-3.32%)
May 03, 2012 8.840 8.840 8.730 8.740 54,880 -0.09(-1.02%)
May 02, 2012 8.741 8.840 8.700 8.830 22,884 +0.04(+0.46%)
May 01, 2012 8.820 8.860 8.700 8.790 23,560 -0.01(-0.11%)
Apr 30, 2012 8.910 8.910 8.730 8.800 29,397 -0.09(-1.01%)
Apr 27, 2012 8.840 8.950 8.790 8.890 37,204 +0.05(+0.57%)
Apr 26, 2012 8.870 8.990 8.790 8.840 45,232 -0.01(-0.11%)
Apr 25, 2012 8.870 9.000 8.770 8.850 48,530 +0.02(+0.23%)
Apr 24, 2012 8.910 8.920 8.680 8.830 77,091 -0.07(-0.79%)
Apr 23, 2012 8.790 8.900 8.690 8.900 35,792 +0.00(+0.00%)
Apr 20, 2012 8.970 9.100 8.860 8.900 60,799 -0.02(-0.22%)
Apr 19, 2012 8.754 8.990 8.700 8.920 62,158 +0.15(+1.71%)
Apr 18, 2012 8.890 8.920 8.760 8.770 81,276 -0.13(-1.46%)
Apr 17, 2012 8.970 8.980 8.850 8.900 40,577 -0.04(-0.45%)
Apr 16, 2012 8.950 9.000 8.840 8.940 28,635 +0.05(+0.56%)
Apr 13, 2012 8.950 8.950 8.800 8.890 35,486 -0.08(-0.89%)
Apr 12, 2012 9.030 9.120 8.960 8.970 15,041 -0.03(-0.33%)
Apr 11, 2012 8.980 9.130 8.920 9.000 54,680 +0.10(+1.12%)
Apr 10, 2012 8.990 9.000 8.830 8.900 134,505 -0.10(-1.11%)
Apr 09, 2012 9.050 9.050 8.940 9.000 58,532 -0.17(-1.85%)
Apr 05, 2012 8.920 9.200 8.920 9.170 45,968 +0.16(+1.78%)
Apr 04, 2012 8.990 9.080 8.940 9.010 76,011 -0.05(-0.55%)
Apr 03, 2012 9.160 9.280 9.010 9.060 25,955 -0.12(-1.31%)
Apr 02, 2012 9.020 9.240 8.950 9.180 48,614 +0.14(+1.55%)
Mar 30, 2012 9.200 9.230 8.940 9.040 60,302 -0.12(-1.31%)
Mar 29, 2012 9.050 9.197 8.870 9.160 316,677 +0.05(+0.55%)
Mar 28, 2012 8.960 9.140 8.800 9.110 174,486 +0.11(+1.22%)
Mar 27, 2012 9.210 9.250 8.820 9.000 119,677 -0.22(-2.39%)
Mar 26, 2012 9.240 9.277 9.140 9.220 40,957 +0.03(+0.33%)
Mar 23, 2012 9.161 9.360 9.150 9.190 65,888 +0.00(+0.00%)
Mar 22, 2012 9.470 9.500 9.140 9.190 71,068 -0.35(-3.67%)
Mar 21, 2012 9.230 9.600 9.230 9.540 57,916 +0.32(+3.47%)
Mar 20, 2012 9.390 9.480 9.020 9.220 241,102 -0.23(-2.43%)
Mar 19, 2012 9.320 9.526 9.190 9.450 61,828 +0.10(+1.07%)
Mar 16, 2012 9.200 9.370 9.151 9.350 79,812 +0.17(+1.85%)
Mar 15, 2012 9.140 9.250 8.965 9.180 42,883 +0.16(+1.77%)
Mar 14, 2012 9.110 9.219 9.020 9.020 52,371 -0.13(-1.42%)
Mar 13, 2012 9.360 9.400 9.110 9.150 91,517 -0.13(-1.40%)
Mar 12, 2012 9.460 9.480 9.270 9.280 99,886 -0.21(-2.21%)
Mar 09, 2012 9.370 9.780 9.290 9.490 206,057 +0.08(+0.85%)
Mar 08, 2012 9.010 9.480 9.010 9.410 114,988 +0.43(+4.79%)
Mar 07, 2012 8.890 9.015 8.830 8.980 117,902 +0.02(+0.22%)
Mar 06, 2012 9.000 9.000 8.860 8.960 111,034 -0.12(-1.32%)
Mar 05, 2012 9.000 9.130 8.860 9.080 170,005 +0.05(+0.55%)
Mar 02, 2012 9.350 9.409 9.010 9.030 222,790 -0.40(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.