Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.620	5.831	5.565	5.810	838,674	+0.31(+5.73%)
Jun 28, 2012	5.665	5.707	5.361	5.496	735,350	-0.20(-3.58%)
Jun 27, 2012	5.738	5.821	5.669	5.700	242,877	-0.01(-0.18%)
Jun 26, 2012	5.707	5.797	5.630	5.710	694,934	+0.04(+0.67%)
Jun 25, 2012	5.880	5.880	5.617	5.672	604,868	-0.21(-3.64%)
Jun 22, 2012	6.011	6.135	5.882	5.886	7,566,034	-0.11(-1.90%)
Jun 21, 2012	6.232	6.263	5.911	6.001	1,152,972	-0.22(-3.56%)
Jun 20, 2012	6.571	6.571	6.153	6.222	875,863	-0.36(-5.42%)
Jun 19, 2012	6.623	6.708	6.526	6.578	1,248,758	+0.05(+0.79%)
Jun 18, 2012	6.343	6.571	6.340	6.526	563,078	+0.15(+2.39%)
Jun 15, 2012	6.180	6.391	6.156	6.374	506,702	+0.17(+2.79%)
Jun 14, 2012	6.191	6.212	6.146	6.201	289,856	+0.06(+0.90%)
Jun 13, 2012	6.173	6.208	6.066	6.146	382,794	-0.01(-0.22%)
Jun 12, 2012	6.212	6.291	6.111	6.160	322,332	-0.05(-0.84%)
Jun 11, 2012	6.225	6.386	6.191	6.212	617,087	+0.08(+1.24%)
Jun 08, 2012	6.025	6.156	5.883	6.135	452,107	+0.14(+2.31%)
Jun 07, 2012	6.170	6.187	5.983	5.997	359,972	-0.02(-0.29%)
Jun 06, 2012	5.931	6.014	5.880	6.014	275,460	+0.11(+1.93%)
Jun 05, 2012	5.880	6.021	5.855	5.900	224,508	+0.03(+0.59%)
Jun 04, 2012	5.938	5.938	5.724	5.866	711,097	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices