Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.706 7.722 7.648 7.714 117,708,648 +0.19(+2.56%)
Jun 28, 2012 7.448 7.527 7.390 7.522 132,466,184 -0.01(-0.07%)
Jun 27, 2012 7.474 7.554 7.432 7.527 106,794,048 +0.09(+1.20%)
Jun 26, 2012 7.430 7.480 7.374 7.438 101,446,480 +0.04(+0.50%)
Jun 25, 2012 7.448 7.453 7.364 7.401 96,570,288 -0.16(-2.06%)
Jun 22, 2012 7.543 7.585 7.517 7.556 85,162,136 +0.07(+0.92%)
Jun 21, 2012 7.675 7.712 7.474 7.488 136,907,632 -0.17(-2.24%)
Jun 20, 2012 7.659 7.712 7.585 7.659 167,111,104 +0.02(+0.21%)
Jun 19, 2012 7.564 7.680 7.559 7.643 122,679,656 +0.13(+1.68%)
Jun 18, 2012 7.511 7.580 7.480 7.517 128,961,784 -0.04(-0.56%)
Jun 15, 2012 7.496 7.564 7.443 7.559 161,053,552 +0.11(+1.43%)
Jun 14, 2012 7.381 7.491 7.360 7.452 197,525,760 +0.09(+1.18%)
Jun 13, 2012 7.355 7.462 7.329 7.365 183,481,360 -0.02(-0.32%)
Jun 12, 2012 7.297 7.397 7.234 7.389 162,915,056 +0.11(+1.48%)
Jun 11, 2012 7.512 7.517 7.271 7.281 196,402,560 -0.13(-1.82%)
Jun 08, 2012 7.302 7.418 7.250 7.416 115,548,192 +0.09(+1.20%)
Jun 07, 2012 7.444 7.470 7.308 7.329 176,959,824 -0.00(-0.04%)
Jun 06, 2012 7.197 7.339 7.166 7.331 185,876,064 +0.21(+2.91%)
Jun 05, 2012 6.993 7.140 6.988 7.124 191,656,464 +0.12(+1.65%)
Jun 04, 2012 7.108 7.108 6.977 7.009 150,225,920 -0.07(-0.96%)
Jun 01, 2012 7.208 7.218 7.072 7.077 192,006,688 -0.27(-3.71%)
May 31, 2012 7.302 7.413 7.229 7.350 170,862,512 +0.06(+0.87%)
May 30, 2012 7.376 7.386 7.286 7.286 162,374,000 -0.17(-2.33%)
May 29, 2012 7.428 7.465 7.392 7.460 139,868,080 +0.10(+1.43%)
May 25, 2012 7.371 7.415 7.334 7.355 79,582,824 -0.03(-0.36%)
May 24, 2012 7.413 7.423 7.302 7.381 154,650,240 +0.01(+0.07%)
May 23, 2012 7.281 7.392 7.213 7.376 197,741,184 +0.03(+0.36%)
May 22, 2012 7.339 7.470 7.297 7.350 178,603,200 +0.06(+0.79%)
May 21, 2012 7.255 7.339 7.187 7.292 158,335,456 +0.07(+0.94%)
May 18, 2012 7.334 7.334 7.197 7.224 234,396,784 -0.08(-1.14%)
May 17, 2012 7.449 7.460 7.302 7.308 294,219,744 -0.15(-2.04%)
May 16, 2012 7.622 7.659 7.455 7.460 221,698,960 -0.11(-1.46%)
May 15, 2012 7.617 7.664 7.554 7.570 189,145,072 -0.04(-0.52%)
May 14, 2012 7.659 7.696 7.607 7.609 174,797,984 -0.16(-2.06%)
May 11, 2012 7.691 7.843 7.680 7.769 190,549,504 -0.09(-1.13%)
May 10, 2012 7.927 7.942 7.840 7.858 123,679,816 +0.03(+0.40%)
May 09, 2012 7.816 7.885 7.764 7.827 179,812,464 -0.09(-1.09%)
May 08, 2012 7.908 7.953 7.843 7.914 156,350,256 -0.05(-0.66%)
May 07, 2012 7.869 7.992 7.869 7.966 157,752,400 +0.04(+0.56%)
May 04, 2012 7.984 8.008 7.890 7.921 147,249,744 -0.13(-1.56%)
May 03, 2012 8.121 8.126 8.016 8.047 161,630,976 -0.07(-0.81%)
May 02, 2012 8.121 8.136 8.053 8.113 107,747,528 -0.07(-0.80%)
May 01, 2012 8.095 8.241 8.084 8.178 160,768,992 +0.08(+1.04%)
Apr 30, 2012 8.110 8.123 8.042 8.095 109,956,216 -0.05(-0.58%)
Apr 27, 2012 8.173 8.178 8.084 8.142 86,070,288 +0.01(+0.06%)
Apr 26, 2012 8.042 8.156 8.037 8.136 90,739,768 +0.07(+0.85%)
Apr 25, 2012 8.058 8.089 7.995 8.068 141,463,920 +0.07(+0.85%)
Apr 24, 2012 7.916 8.000 7.916 8.000 117,541,400 +0.09(+1.13%)
Apr 23, 2012 7.840 7.915 7.827 7.911 141,069,920 -0.06(-0.69%)
Apr 20, 2012 8.047 8.049 7.963 7.966 106,679,096 -0.04(-0.52%)
Apr 19, 2012 8.095 8.095 7.953 8.008 203,290,720 -0.04(-0.49%)
Apr 18, 2012 8.047 8.116 8.037 8.047 101,272,880 -0.05(-0.65%)
Apr 17, 2012 8.068 8.131 8.026 8.100 126,674,480 +0.10(+1.31%)
Apr 16, 2012 8.011 8.047 7.927 7.995 213,910,336 +0.06(+0.73%)
Apr 13, 2012 8.110 8.110 7.921 7.937 176,612,432 -0.19(-2.32%)
Apr 12, 2012 8.000 8.136 7.976 8.126 166,696,224 +0.15(+1.87%)
Apr 11, 2012 7.963 8.008 7.942 7.976 141,515,120 +0.12(+1.57%)
Apr 10, 2012 8.016 8.053 7.843 7.853 225,357,296 -0.17(-2.16%)
Apr 09, 2012 7.995 8.068 7.974 8.026 169,042,160 -0.12(-1.51%)
Apr 05, 2012 8.131 8.205 8.116 8.150 110,952,544 -0.02(-0.29%)
Apr 04, 2012 8.210 8.231 8.136 8.173 161,354,560 -0.13(-1.58%)
Apr 03, 2012 8.331 8.346 8.231 8.304 199,852,912 -0.05(-0.57%)
Apr 02, 2012 8.252 8.388 8.236 8.352 170,645,728 +0.07(+0.79%)
Mar 30, 2012 8.294 8.299 8.207 8.286 114,110,352 +0.04(+0.54%)
Mar 29, 2012 8.262 8.283 8.168 8.241 196,002,048 -0.08(-1.01%)
Mar 28, 2012 8.304 8.346 8.231 8.325 200,858,016 +0.03(+0.32%)
Mar 27, 2012 8.373 8.399 8.294 8.299 161,909,504 -0.08(-0.94%)
Mar 26, 2012 8.331 8.383 8.299 8.378 143,595,120 +0.13(+1.53%)
Mar 23, 2012 8.181 8.262 8.115 8.252 135,857,584 +0.07(+0.87%)
Mar 22, 2012 8.215 8.241 8.147 8.181 202,017,312 -0.11(-1.33%)
Mar 21, 2012 8.362 8.367 8.273 8.291 144,543,872 -0.04(-0.44%)
Mar 20, 2012 8.236 8.352 8.220 8.328 168,520,384 +0.04(+0.47%)
Mar 19, 2012 8.247 8.378 8.215 8.289 215,309,232 +0.04(+0.51%)
Mar 16, 2012 8.252 8.268 8.199 8.247 158,233,968 +0.03(+0.38%)
Mar 15, 2012 8.105 8.231 8.038 8.215 252,988,992 +0.14(+1.75%)
Mar 14, 2012 8.079 8.105 7.990 8.074 249,386,384 +0.01(+0.13%)
Mar 13, 2012 7.828 8.074 7.818 8.064 351,962,432 +0.30(+3.84%)
Mar 12, 2012 7.787 7.792 7.708 7.766 107,619,968 -0.02(-0.27%)
Mar 09, 2012 7.750 7.828 7.734 7.787 141,652,224 +0.06(+0.81%)
Mar 08, 2012 7.703 7.739 7.661 7.724 130,902,696 +0.07(+0.96%)
Mar 07, 2012 7.588 7.661 7.569 7.651 120,002,752 +0.10(+1.28%)
Mar 06, 2012 7.624 7.645 7.530 7.554 179,230,688 -0.19(-2.46%)
Mar 05, 2012 7.755 7.755 7.703 7.745 98,707,536 -0.03(-0.37%)
Mar 02, 2012 7.802 7.823 7.766 7.773 91,414,872 -0.03(-0.37%)
Mar 01, 2012 7.739 7.828 7.734 7.802 126,688,752 +0.08(+1.08%)
Feb 29, 2012 7.755 7.823 7.698 7.719 179,609,680 -0.03(-0.40%)
Feb 28, 2012 7.742 7.771 7.692 7.750 100,164,112 +0.02(+0.27%)
Feb 27, 2012 7.603 7.750 7.572 7.729 118,212,064 +0.06(+0.75%)
Feb 24, 2012 7.713 7.724 7.651 7.671 98,007,160 -0.03(-0.34%)
Feb 23, 2012 7.630 7.698 7.603 7.698 99,371,696 +0.07(+0.93%)
Feb 22, 2012 7.692 7.719 7.624 7.627 142,744,208 -0.10(-1.32%)
Feb 21, 2012 7.739 7.776 7.698 7.729 118,232,192 -0.01(-0.07%)
Feb 17, 2012 7.708 7.745 7.692 7.734 117,558,448 +0.05(+0.65%)
Feb 16, 2012 7.551 7.687 7.525 7.685 149,084,560 +0.12(+1.55%)
Feb 15, 2012 7.635 7.671 7.546 7.567 145,246,560 -0.05(-0.62%)
Feb 14, 2012 7.651 7.656 7.541 7.614 154,109,008 -0.07(-0.95%)
Feb 13, 2012 7.703 7.713 7.664 7.687 89,942,888 +0.07(+0.93%)
Feb 10, 2012 7.609 7.630 7.577 7.617 123,607,376 -0.08(-0.99%)
Feb 09, 2012 7.755 7.771 7.651 7.692 148,853,104 -0.03(-0.41%)
Feb 08, 2012 7.677 7.724 7.651 7.724 102,691,560 +0.06(+0.75%)
Feb 07, 2012 7.640 7.692 7.609 7.666 87,249,992 -0.00(-0.03%)
Feb 06, 2012 7.661 7.677 7.624 7.669 85,873,432 -0.04(-0.47%)
Feb 03, 2012 7.630 7.708 7.619 7.705 165,962,208 +0.20(+2.68%)
Feb 02, 2012 7.494 7.535 7.452 7.504 101,955,496 +0.04(+0.49%)
Feb 01, 2012 7.415 7.520 7.415 7.468 136,566,432 +0.12(+1.60%)
Jan 31, 2012 7.368 7.379 7.300 7.350 128,292,352 +0.03(+0.39%)
Jan 30, 2012 7.305 7.337 7.258 7.321 111,393,480 -0.07(-0.92%)
Jan 27, 2012 7.321 7.415 7.311 7.389 160,855,696 +0.03(+0.36%)
Jan 26, 2012 7.462 7.499 7.321 7.362 161,841,024 -0.06(-0.85%)
Jan 25, 2012 7.368 7.446 7.342 7.426 161,187,968 +0.02(+0.21%)
Jan 24, 2012 7.347 7.420 7.311 7.410 125,284,688 -0.01(-0.14%)
Jan 23, 2012 7.400 7.473 7.373 7.420 154,296,704 +0.03(+0.35%)
Jan 20, 2012 7.321 7.405 7.300 7.394 178,379,584 +0.05(+0.64%)
Jan 19, 2012 7.352 7.373 7.316 7.347 204,086,576 +0.07(+0.93%)
Jan 18, 2012 7.154 7.290 7.122 7.279 184,042,016 +0.10(+1.46%)
Jan 17, 2012 7.232 7.305 7.143 7.175 138,141,264 -0.05(-0.69%)
Jan 13, 2012 7.133 7.232 7.101 7.224 147,591,616 -0.05(-0.75%)
Jan 12, 2012 7.284 7.321 7.190 7.279 146,187,024 +0.03(+0.40%)
Jan 11, 2012 7.138 7.258 7.112 7.250 125,690,216 +0.08(+1.13%)
Jan 10, 2012 7.154 7.196 7.122 7.169 133,568,056 +0.13(+1.82%)
Jan 09, 2012 7.033 7.075 6.997 7.041 107,436,280 +0.04(+0.52%)
Jan 06, 2012 7.054 7.054 6.960 7.005 130,304,320 -0.04(-0.63%)
Jan 05, 2012 6.892 7.086 6.861 7.049 139,481,216 +0.09(+1.35%)
Jan 04, 2012 6.924 6.981 6.877 6.955 108,482,688 +0.16(+2.31%)
Dec 30, 2011 6.835 6.835 6.793 6.798 53,030,040 -0.04(-0.54%)
Dec 29, 2011 6.751 6.840 6.746 6.835 71,798,200 +0.11(+1.59%)
Dec 28, 2011 6.845 6.845 6.725 6.728 81,703,496 -0.11(-1.61%)
Dec 27, 2011 6.850 6.908 6.835 6.837 51,529,432 -0.04(-0.57%)
Dec 23, 2011 6.861 6.887 6.814 6.877 58,629,208 +0.19(+2.81%)
Dec 21, 2011 6.652 6.704 6.594 6.688 152,140,624 +0.04(+0.55%)
Dec 20, 2011 6.531 6.683 6.526 6.652 196,207,968 +0.24(+3.79%)
Dec 19, 2011 6.573 6.584 6.385 6.409 127,282,696 -0.15(-2.27%)
Dec 16, 2011 6.589 6.652 6.537 6.558 190,212,528 +0.03(+0.40%)
Dec 15, 2011 6.625 6.635 6.521 6.531 118,536,240 +0.01(+0.08%)
Dec 14, 2011 6.479 6.604 6.469 6.526 184,381,424 -0.03(-0.40%)
Dec 13, 2011 6.703 6.729 6.469 6.552 233,098,064 -0.09(-1.41%)
Dec 12, 2011 6.708 6.713 6.588 6.646 188,134,384 -0.16(-2.37%)
Dec 09, 2011 6.729 6.843 6.713 6.807 188,975,744 +0.15(+2.18%)
Dec 08, 2011 6.859 6.859 6.640 6.661 234,000,496 -0.27(-3.90%)
Dec 07, 2011 6.791 6.952 6.744 6.931 176,265,440 +0.08(+1.21%)
Dec 06, 2011 6.804 6.890 6.765 6.848 109,082,472 +0.01(+0.08%)
Dec 05, 2011 6.833 6.926 6.786 6.843 193,892,752 +0.14(+2.01%)
Dec 02, 2011 6.687 6.833 6.687 6.708 246,612,208 +0.09(+1.33%)
Dec 01, 2011 6.620 6.646 6.542 6.620 131,777,872 -0.04(-0.55%)
Nov 30, 2011 6.500 6.687 6.469 6.656 262,814,736 +0.39(+6.17%)
Nov 29, 2011 6.297 6.344 6.251 6.269 122,457,696 -0.03(-0.54%)
Nov 28, 2011 6.360 6.365 6.235 6.303 131,873,504 +0.18(+2.97%)
Nov 25, 2011 6.105 6.219 6.095 6.121 61,137,044 +0.02(+0.26%)
Nov 23, 2011 6.209 6.209 6.095 6.105 158,888,528 -0.17(-2.73%)
Nov 22, 2011 6.339 6.365 6.266 6.277 127,149,936 -0.06(-0.90%)
Nov 21, 2011 6.370 6.386 6.287 6.334 188,110,816 -0.16(-2.48%)
Nov 18, 2011 6.505 6.531 6.451 6.495 163,685,632 +0.02(+0.32%)
Nov 17, 2011 6.599 6.625 6.427 6.474 279,060,064 -0.13(-1.97%)
Nov 16, 2011 6.692 6.755 6.588 6.604 175,519,760 -0.17(-2.46%)
Nov 15, 2011 6.687 6.822 6.666 6.770 173,447,856 +0.03(+0.45%)
Nov 14, 2011 6.822 6.833 6.692 6.740 121,516,008 -0.14(-1.99%)
Nov 11, 2011 6.833 6.911 6.827 6.877 178,173,376 +0.16(+2.36%)
Nov 10, 2011 6.801 6.807 6.666 6.718 273,920,064 +0.03(+0.47%)
Nov 09, 2011 6.869 6.885 6.666 6.687 225,349,552 -0.38(-5.44%)
Nov 08, 2011 7.009 7.092 6.916 7.072 219,507,712 +0.13(+1.87%)
Nov 07, 2011 6.885 6.944 6.814 6.942 158,577,424 +0.04(+0.56%)
Nov 04, 2011 6.916 6.926 6.817 6.903 178,371,712 -0.10(-1.37%)
Nov 03, 2011 6.968 7.025 6.755 6.999 215,185,584 +0.12(+1.74%)
Nov 02, 2011 6.848 6.900 6.760 6.879 221,831,584 +0.20(+2.95%)
Nov 01, 2011 6.669 6.859 6.666 6.682 412,655,392 -0.33(-4.71%)
Oct 31, 2011 7.124 7.170 7.004 7.012 212,338,000 -0.29(-3.95%)
Oct 28, 2011 7.253 7.326 7.196 7.300 261,759,744 +0.01(+0.07%)
Oct 27, 2011 7.217 7.363 7.108 7.295 447,845,696 +0.41(+5.96%)
Oct 26, 2011 6.874 6.926 6.744 6.885 262,148,752 +0.12(+1.77%)
Oct 25, 2011 6.885 6.890 6.720 6.765 265,455,184 -0.21(-2.98%)
Oct 24, 2011 6.843 6.988 6.833 6.973 195,616,976 +0.15(+2.21%)
Oct 21, 2011 6.744 6.833 6.713 6.822 329,511,424 +0.17(+2.58%)
Oct 20, 2011 6.552 6.677 6.469 6.651 237,925,120 +0.10(+1.51%)
Oct 19, 2011 6.651 6.760 6.526 6.552 254,842,000 -0.09(-1.41%)
Oct 18, 2011 6.396 6.729 6.349 6.646 354,013,280 +0.30(+4.75%)
Oct 17, 2011 6.495 6.510 6.329 6.344 169,041,936 -0.20(-3.10%)
Oct 14, 2011 6.562 6.598 6.438 6.547 233,085,408 +0.08(+1.20%)
Oct 13, 2011 6.526 6.536 6.378 6.469 224,198,368 -0.15(-2.31%)
Oct 12, 2011 6.531 6.734 6.521 6.622 244,561,392 +0.16(+2.53%)
Oct 11, 2011 6.381 6.510 6.355 6.458 184,188,512 -0.01(-0.08%)
Oct 10, 2011 6.297 6.464 6.292 6.464 189,476,288 +0.32(+5.16%)
Oct 07, 2011 6.412 6.412 6.136 6.147 296,590,880 -0.23(-3.59%)
Oct 06, 2011 6.297 6.386 6.235 6.375 268,121,600 +0.19(+3.11%)
Oct 05, 2011 6.079 6.219 5.960 6.183 202,364,176 +0.09(+1.45%)
Oct 04, 2011 5.783 6.116 5.689 6.095 430,750,720 +0.23(+3.99%)
Oct 03, 2011 6.168 6.204 5.851 5.861 307,725,472 -0.28(-4.49%)
Sep 30, 2011 6.245 6.292 6.131 6.136 185,330,912 -0.22(-3.51%)
Sep 29, 2011 6.349 6.401 6.188 6.360 198,455,104 +0.17(+2.81%)
Sep 28, 2011 6.381 6.417 6.178 6.186 197,620,864 -0.18(-2.90%)
Sep 27, 2011 6.484 6.547 6.313 6.370 270,488,768 +0.03(+0.49%)
Sep 26, 2011 6.152 6.349 6.100 6.339 213,869,696 +0.27(+4.45%)
Sep 23, 2011 5.965 6.095 5.954 6.069 229,358,848 +0.06(+1.04%)
Sep 22, 2011 6.038 6.084 5.892 6.006 393,100,832 -0.18(-2.86%)
Sep 21, 2011 6.521 6.534 6.183 6.183 230,659,984 -0.32(-4.95%)
Sep 20, 2011 6.557 6.614 6.505 6.505 106,547,408 -0.02(-0.32%)
Sep 19, 2011 6.568 6.583 6.469 6.526 199,747,968 -0.18(-2.67%)
Sep 16, 2011 6.718 6.775 6.599 6.705 153,022,624 +0.02(+0.27%)
Sep 15, 2011 6.594 6.692 6.558 6.687 201,642,352 +0.17(+2.54%)
Sep 14, 2011 6.511 6.599 6.361 6.521 195,378,464 +0.08(+1.20%)
Sep 13, 2011 6.444 6.516 6.371 6.444 190,414,304 +0.04(+0.65%)
Sep 12, 2011 6.221 6.413 6.211 6.402 227,024,128 +0.07(+1.14%)
Sep 09, 2011 6.459 6.501 6.304 6.330 248,866,688 -0.21(-3.17%)
Sep 08, 2011 6.589 6.666 6.516 6.537 164,688,784 -0.14(-2.17%)
Sep 07, 2011 6.511 6.692 6.268 6.682 221,131,856 +0.31(+4.79%)
Sep 06, 2011 6.263 6.392 6.257 6.376 217,568,576 -0.11(-1.75%)
Sep 02, 2011 6.568 6.604 6.475 6.490 206,561,536 -0.28(-4.13%)
Sep 01, 2011 6.920 6.941 6.759 6.770 193,776,656 -0.16(-2.24%)
Aug 31, 2011 6.899 6.977 6.855 6.925 168,062,720 +0.09(+1.29%)
Aug 30, 2011 6.837 6.894 6.744 6.837 168,018,304 -0.05(-0.68%)
Aug 29, 2011 6.728 6.894 6.723 6.884 187,893,552 +0.27(+4.15%)
Aug 26, 2011 6.490 6.666 6.371 6.609 190,240,400 +0.06(+0.87%)
Aug 25, 2011 6.811 6.899 6.464 6.552 368,214,624 -0.02(-0.31%)
Aug 24, 2011 6.402 6.589 6.371 6.573 254,072,448 +0.17(+2.68%)
Aug 23, 2011 6.206 6.402 6.112 6.401 267,587,584 +0.20(+3.24%)
Aug 22, 2011 6.444 6.449 6.185 6.200 199,989,520 -0.08(-1.24%)
Aug 19, 2011 6.299 6.501 6.263 6.278 244,135,808 -0.13(-2.02%)
Aug 18, 2011 6.501 6.506 6.335 6.407 326,881,600 -0.33(-4.84%)
Aug 17, 2011 6.744 6.823 6.677 6.734 185,147,488 +0.04(+0.62%)
Aug 16, 2011 6.723 6.806 6.635 6.692 201,303,280 -0.13(-1.97%)
Aug 15, 2011 6.697 6.832 6.697 6.827 219,960,272 +0.21(+3.21%)
Aug 12, 2011 6.796 6.894 6.568 6.614 262,254,176 -0.05(-0.70%)
Aug 11, 2011 6.402 6.790 6.335 6.661 536,985,152 +0.35(+5.58%)
Aug 10, 2011 6.620 6.625 6.283 6.309 521,825,440 -0.47(-6.95%)
Aug 09, 2011 7.013 6.780 6.231 6.780 319,777,440 +0.49(+7.76%)
Aug 08, 2011 6.723 6.878 6.231 6.292 502,122,112 -0.66(-9.48%)
Aug 05, 2011 7.158 7.199 6.816 6.951 345,805,536 -0.13(-1.90%)
Aug 04, 2011 7.375 7.396 7.070 7.085 359,146,208 -0.38(-5.06%)
Aug 03, 2011 7.437 7.474 7.313 7.463 236,162,448 +0.04(+0.49%)
Aug 02, 2011 7.582 7.608 7.422 7.427 223,169,616 -0.21(-2.72%)
Aug 01, 2011 7.779 7.779 7.567 7.634 144,208,320 -0.02(-0.30%)
Jul 29, 2011 7.598 7.735 7.572 7.657 154,004,064 -0.02(-0.30%)
Jul 28, 2011 7.691 7.769 7.660 7.681 125,644,824 +0.01(+0.07%)
Jul 27, 2011 7.826 7.826 7.665 7.675 238,528,336 -0.19(-2.37%)
Jul 26, 2011 7.857 7.903 7.820 7.862 177,423,456 -0.01(-0.13%)
Jul 25, 2011 7.849 7.898 7.805 7.872 123,155,688 -0.06(-0.72%)
Jul 22, 2011 7.950 7.960 7.919 7.929 94,680,680 -0.02(-0.26%)
Jul 21, 2011 7.846 7.976 7.839 7.950 296,927,360 +0.19(+2.40%)
Jul 20, 2011 7.717 7.800 7.712 7.763 185,952,624 +0.09(+1.14%)
Jul 19, 2011 7.608 7.696 7.582 7.676 211,223,792 +0.09(+1.24%)
Jul 18, 2011 7.644 7.655 7.494 7.582 215,238,208 -0.10(-1.35%)
Jul 15, 2011 7.763 7.763 7.624 7.686 207,817,312 -0.02(-0.20%)
Jul 14, 2011 7.826 7.831 7.696 7.701 236,582,848 -0.06(-0.73%)
Jul 13, 2011 7.800 7.872 7.748 7.758 166,079,904 +0.01(+0.07%)
Jul 12, 2011 7.753 7.862 7.743 7.753 125,133,856 -0.03(-0.40%)
Jul 11, 2011 7.893 7.898 7.748 7.784 169,003,040 -0.22(-2.72%)
Jul 08, 2011 7.981 8.002 7.945 8.002 120,197,944 -0.10(-1.28%)
Jul 07, 2011 8.074 8.126 8.064 8.105 87,770,072 +0.13(+1.62%)
Jul 06, 2011 7.960 7.981 7.914 7.976 103,698,888 -0.04(-0.52%)
Jul 05, 2011 8.069 8.074 7.981 8.017 158,480,832 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.