Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		11.30	11.30	11.30	0	-0.10(-0.88%)
Jul 27, 2012		11.40	11.40	11.40	0	+0.66(+6.15%)
Jul 25, 2012		10.74	10.74	10.74	0	-0.05(-0.49%)
Jul 24, 2012	10.79	10.79	10.79	10.79	300	+0.06(+0.56%)
Jul 23, 2012	10.73	10.73	10.73	10.73	300	-0.30(-2.70%)
Jul 20, 2012	11.17	11.17	11.03	11.03	6,774	-0.62(-5.32%)
Jul 19, 2012	11.57	11.65	11.57	11.65	6,740	+0.24(+2.10%)
Jul 18, 2012	11.41	11.41	11.41	11.41	713	+0.31(+2.79%)
Jul 16, 2012		11.10	11.10	11.10	0	-0.01(-0.09%)
Jul 14, 2012	10.95	11.15	10.95	11.11	56,651	+0.00(+0.00%)
Jul 13, 2012	10.95	11.15	10.95	11.11	56,651	+0.59(+5.61%)
Jul 10, 2012		10.52	10.52	10.52	0	+0.08(+0.77%)
Jul 09, 2012	10.51	10.51	10.44	10.44	625	-0.01(-0.10%)
Jul 06, 2012	10.56	10.57	10.45	10.45	810	-0.18(-1.69%)
Jul 05, 2012	10.63	10.63	10.63	10.63	300	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices