Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.18 +0.31 (+0.74%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.981	8.012	7.930	7.991	100,006,344	+0.06(+0.73%)
Aug 30, 2012	7.938	7.959	7.891	7.933	48,617,540	-0.04(-0.53%)
Aug 29, 2012	7.975	7.996	7.949	7.975	35,178,152	+0.01(+0.07%)
Aug 27, 2012	8.002	8.007	7.949	7.970	34,830,576	-0.01(-0.07%)
Aug 24, 2012	7.901	7.999	7.891	7.975	52,395,932	+0.04(+0.53%)
Aug 23, 2012	7.996	8.004	7.923	7.933	77,379,888	-0.08(-0.99%)
Aug 22, 2012	7.996	8.044	7.965	8.012	88,941,648	-0.01(-0.13%)
Aug 21, 2012	8.028	8.107	7.991	8.023	78,387,888	+0.03(+0.33%)
Aug 20, 2012	7.970	8.002	7.954	7.996	48,804,568	+0.02(+0.26%)
Aug 17, 2012	7.975	7.981	7.949	7.975	45,835,364	+0.03(+0.33%)
Aug 16, 2012	7.923	7.970	7.875	7.949	61,800,484	+0.05(+0.67%)
Aug 15, 2012	7.875	7.923	7.860	7.896	37,971,376	+0.03(+0.33%)
Aug 14, 2012	7.928	7.938	7.854	7.870	43,652,984	-0.01(-0.13%)
Aug 13, 2012	7.859	7.891	7.828	7.880	31,071,780	+0.01(+0.07%)
Aug 10, 2012	7.843	7.891	7.822	7.875	33,449,670	+0.01(+0.07%)
Aug 09, 2012	7.865	7.912	7.849	7.870	50,167,844	-0.01(-0.07%)
Aug 08, 2012	7.843	7.907	7.838	7.875	49,881,164	+0.00(+0.00%)
Aug 07, 2012	7.865	7.938	7.859	7.875	67,725,200	+0.03(+0.40%)
Aug 06, 2012	7.859	7.901	7.833	7.843	78,366,352	+0.03(+0.40%)
Aug 03, 2012	7.749	7.854	7.738	7.812	152,348,240	+0.18(+2.35%)
Aug 02, 2012	7.622	7.685	7.559	7.633	120,352,792	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices