Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.30 +0.12 (+0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.319 2.352 2.300 2.332 90,202 +0.03(+1.45%)
Aug 30, 2012 2.332 2.332 2.299 2.299 23,919 -0.05(-2.27%)
Aug 29, 2012 2.372 2.379 2.332 2.352 78,557 +0.01(+0.57%)
Aug 27, 2012 2.299 2.366 2.232 2.339 126,961 +0.03(+1.15%)
Aug 24, 2012 2.252 2.359 2.252 2.312 203,683 +0.07(+2.97%)
Aug 23, 2012 2.219 2.266 2.199 2.246 101,123 +0.03(+1.51%)
Aug 22, 2012 2.206 2.226 2.186 2.212 89,510 +0.00(+0.00%)
Aug 21, 2012 2.246 2.259 2.206 2.212 178,734 -0.01(-0.60%)
Aug 20, 2012 2.186 2.259 2.186 2.226 121,493 +0.02(+0.91%)
Aug 17, 2012 2.212 2.212 2.179 2.206 116,920 +0.00(+0.00%)
Aug 16, 2012 2.159 2.212 2.153 2.206 108,991 +0.03(+1.53%)
Aug 15, 2012 2.166 2.199 2.159 2.173 140,831 +0.00(+0.00%)
Aug 14, 2012 2.206 2.232 2.166 2.173 143,588 -0.03(-1.51%)
Aug 13, 2012 2.212 2.232 2.197 2.206 109,274 +0.00(+0.00%)
Aug 10, 2012 2.219 2.266 2.192 2.206 187,421 -0.01(-0.60%)
Aug 09, 2012 2.239 2.259 2.199 2.219 277,319 +0.00(+0.00%)
Aug 08, 2012 2.199 2.266 2.173 2.219 215,270 +0.03(+1.52%)
Aug 07, 2012 2.192 2.199 2.173 2.186 91,994 -0.01(-0.30%)
Aug 06, 2012 2.179 2.192 2.139 2.192 61,167 +0.01(+0.61%)
Aug 03, 2012 2.166 2.199 2.159 2.179 218,172 +0.07(+3.48%)
Aug 02, 2012 2.119 2.133 2.006 2.106 173,712 -0.01(-0.63%)
Aug 01, 2012 2.159 2.199 2.119 2.119 145,791 -0.01(-0.63%)
Jul 31, 2012 2.159 2.199 2.133 2.133 75,130 -0.05(-2.14%)
Jul 30, 2012 2.179 2.199 2.146 2.179 80,444 -0.01(-0.30%)
Jul 27, 2012 2.113 2.199 2.106 2.186 150,433 +0.05(+2.50%)
Jul 26, 2012 2.179 2.192 2.133 2.133 145,657 -0.04(-1.84%)
Jul 25, 2012 2.226 2.226 2.153 2.173 88,974 +0.01(+0.62%)
Jul 24, 2012 2.199 2.206 2.159 2.159 146,743 -0.02(-0.92%)
Jul 23, 2012 2.179 2.219 2.179 2.179 182,293 -0.01(-0.61%)
Jul 20, 2012 2.179 2.232 2.179 2.192 139,436 +0.00(+0.00%)
Jul 19, 2012 2.179 2.226 2.179 2.192 101,944 -0.01(-0.30%)
Jul 18, 2012 2.212 2.232 2.192 2.199 110,237 +0.00(+0.00%)
Jul 17, 2012 2.226 2.226 2.179 2.199 164,408 -0.01(-0.30%)
Jul 16, 2012 2.206 2.232 2.199 2.206 111,198 -0.01(-0.60%)
Jul 13, 2012 2.232 2.259 2.206 2.219 179,702 -0.01(-0.60%)
Jul 12, 2012 2.259 2.272 2.199 2.232 204,212 -0.03(-1.47%)
Jul 11, 2012 2.232 2.279 2.226 2.266 274,372 +0.07(+3.03%)
Jul 10, 2012 2.232 2.252 2.199 2.199 294,703 -0.01(-0.30%)
Jul 09, 2012 2.239 2.246 2.199 2.206 147,924 -0.01(-0.60%)
Jul 06, 2012 2.219 2.266 2.199 2.219 140,079 -0.02(-0.89%)
Jul 05, 2012 2.299 2.306 2.226 2.239 185,763 -0.09(-3.72%)
Jul 03, 2012 2.266 2.326 2.246 2.326 114,607 +0.07(+2.95%)
Jul 02, 2012 2.279 2.279 2.226 2.259 206,549 -0.01(-0.59%)
Jun 29, 2012 2.292 2.315 2.239 2.272 156,925 +0.01(+0.29%)
Jun 28, 2012 2.226 2.266 2.212 2.266 39,622 +0.01(+0.59%)
Jun 27, 2012 2.246 2.266 2.226 2.252 67,708 +0.02(+0.90%)
Jun 26, 2012 2.259 2.259 2.212 2.232 62,117 -0.02(-0.89%)
Jun 25, 2012 2.206 2.259 2.206 2.252 102,414 +0.04(+1.81%)
Jun 22, 2012 2.306 2.406 2.212 2.212 516,444 -0.15(-6.21%)
Jun 21, 2012 2.419 2.466 2.352 2.359 147,621 -0.06(-2.48%)
Jun 20, 2012 2.432 2.466 2.406 2.419 58,855 -0.03(-1.09%)
Jun 19, 2012 2.392 2.466 2.389 2.446 143,142 +0.05(+2.23%)
Jun 18, 2012 2.372 2.432 2.372 2.392 61,760 -0.01(-0.28%)
Jun 15, 2012 2.386 2.426 2.352 2.399 139,814 +0.00(+0.00%)
Jun 14, 2012 2.352 2.419 2.352 2.399 91,958 +0.03(+1.12%)
Jun 13, 2012 2.406 2.446 2.359 2.372 74,411 -0.03(-1.11%)
Jun 12, 2012 2.372 2.426 2.366 2.399 78,544 +0.05(+1.98%)
Jun 11, 2012 2.466 2.466 2.352 2.352 190,805 -0.11(-4.34%)
Jun 08, 2012 2.472 2.479 2.419 2.459 83,322 -0.01(-0.54%)
Jun 07, 2012 2.479 2.499 2.466 2.472 111,124 +0.02(+0.82%)
Jun 06, 2012 2.452 2.479 2.426 2.452 72,531 +0.03(+1.10%)
Jun 05, 2012 2.379 2.485 2.266 2.426 155,444 +0.04(+1.68%)
Jun 04, 2012 2.379 2.419 2.366 2.386 34,225 -0.01(-0.28%)
Jun 01, 2012 2.312 2.439 2.312 2.392 124,649 +0.06(+2.57%)
May 31, 2012 2.359 2.419 2.332 2.332 90,235 -0.01(-0.57%)
May 30, 2012 2.366 2.386 2.332 2.346 65,297 -0.03(-1.40%)
May 29, 2012 2.372 2.386 2.331 2.379 84,336 +0.01(+0.56%)
May 25, 2012 2.319 2.386 2.319 2.366 78,571 +0.04(+1.72%)
May 24, 2012 2.359 2.379 2.286 2.326 134,790 -0.02(-0.85%)
May 23, 2012 2.379 2.446 2.346 2.346 178,968 -0.04(-1.68%)
May 22, 2012 2.446 2.472 2.379 2.386 70,625 -0.07(-2.98%)
May 21, 2012 2.386 2.466 2.372 2.459 131,529 +0.07(+3.07%)
May 18, 2012 2.352 2.406 2.352 2.386 215,312 +0.02(+0.84%)
May 17, 2012 2.399 2.426 2.365 2.366 146,623 -0.03(-1.39%)
May 16, 2012 2.419 2.459 2.366 2.399 251,840 +0.00(+0.00%)
May 15, 2012 2.499 2.512 2.392 2.399 201,433 -0.10(-4.00%)
May 14, 2012 2.532 2.546 2.499 2.499 83,929 -0.05(-2.09%)
May 11, 2012 2.612 2.639 2.512 2.552 179,654 -0.07(-2.54%)
May 10, 2012 2.666 2.692 2.592 2.619 120,486 -0.03(-1.01%)
May 09, 2012 2.599 2.666 2.599 2.646 84,732 +0.02(+0.76%)
May 08, 2012 2.632 2.659 2.599 2.626 72,366 -0.02(-0.76%)
May 07, 2012 2.626 2.666 2.592 2.646 100,332 +0.01(+0.51%)
May 04, 2012 2.666 2.686 2.632 2.632 110,559 -0.03(-1.25%)
May 03, 2012 2.672 2.712 2.666 2.666 86,827 -0.02(-0.74%)
May 02, 2012 2.686 2.726 2.672 2.686 153,467 -0.01(-0.25%)
May 01, 2012 2.739 2.792 2.692 2.692 209,239 -0.07(-2.42%)
Apr 30, 2012 2.772 2.779 2.712 2.759 165,442 -0.03(-1.19%)
Apr 27, 2012 2.672 2.792 2.666 2.792 287,273 +0.11(+4.23%)
Apr 26, 2012 2.672 2.692 2.666 2.679 89,398 -0.01(-0.25%)
Apr 25, 2012 2.692 2.699 2.639 2.686 111,555 +0.03(+1.00%)
Apr 24, 2012 2.619 2.659 2.612 2.659 60,458 +0.05(+2.05%)
Apr 23, 2012 2.686 2.686 2.579 2.606 116,208 -0.08(-2.98%)
Apr 20, 2012 2.679 2.699 2.632 2.686 124,074 +0.05(+1.77%)
Apr 19, 2012 2.666 2.679 2.606 2.639 135,581 -0.01(-0.25%)
Apr 18, 2012 2.666 2.686 2.639 2.646 160,813 -0.04(-1.49%)
Apr 17, 2012 2.706 2.706 2.666 2.686 106,112 -0.01(-0.49%)
Apr 16, 2012 2.692 2.699 2.652 2.699 71,091 +0.01(+0.50%)
Apr 13, 2012 2.672 2.699 2.659 2.686 150,615 -0.01(-0.49%)
Apr 12, 2012 2.679 2.699 2.639 2.699 169,075 +0.00(+0.00%)
Apr 11, 2012 2.586 2.699 2.586 2.699 221,377 +0.13(+4.92%)
Apr 10, 2012 2.566 2.586 2.499 2.572 182,630 +0.05(+1.85%)
Apr 09, 2012 2.592 2.599 2.499 2.526 162,759 -0.06(-2.32%)
Apr 05, 2012 2.599 2.626 2.579 2.586 82,713 -0.01(-0.51%)
Apr 04, 2012 2.626 2.639 2.599 2.599 76,997 -0.06(-2.26%)
Apr 03, 2012 2.639 2.672 2.619 2.659 293,133 +0.01(+0.50%)
Apr 02, 2012 2.592 2.646 2.592 2.646 155,588 +0.05(+2.06%)
Mar 30, 2012 2.599 2.626 2.572 2.592 111,301 +0.03(+1.04%)
Mar 29, 2012 2.492 2.586 2.479 2.566 116,537 +0.05(+2.12%)
Mar 28, 2012 2.466 2.532 2.439 2.512 225,538 +0.05(+1.89%)
Mar 27, 2012 2.566 2.579 2.399 2.466 686,067 -0.15(-5.85%)
Mar 26, 2012 2.779 2.779 2.532 2.619 490,782 -0.18(-6.43%)
Mar 23, 2012 2.766 2.812 2.752 2.799 186,926 +0.05(+1.69%)
Mar 22, 2012 2.766 2.779 2.739 2.752 77,918 -0.04(-1.43%)
Mar 21, 2012 2.759 2.812 2.759 2.792 102,996 +0.03(+0.96%)
Mar 20, 2012 2.726 2.786 2.726 2.766 95,554 +0.01(+0.24%)
Mar 19, 2012 2.739 2.786 2.692 2.759 209,448 +0.04(+1.47%)
Mar 16, 2012 2.792 2.799 2.719 2.719 259,751 -0.05(-1.92%)
Mar 15, 2012 2.786 2.832 2.772 2.772 171,602 -0.01(-0.24%)
Mar 14, 2012 2.819 2.832 2.726 2.779 124,575 -0.05(-1.65%)
Mar 13, 2012 2.812 2.826 2.746 2.826 80,513 +0.02(+0.71%)
Mar 12, 2012 2.759 2.819 2.746 2.806 178,041 +0.05(+1.69%)
Mar 09, 2012 2.699 2.759 2.672 2.759 219,865 +0.06(+2.22%)
Mar 08, 2012 2.692 2.726 2.666 2.699 78,814 +0.03(+1.25%)
Mar 07, 2012 2.659 2.679 2.626 2.666 122,722 +0.03(+1.27%)
Mar 06, 2012 2.646 2.666 2.626 2.632 103,080 -0.05(-1.74%)
Mar 05, 2012 2.626 2.679 2.626 2.679 93,262 +0.03(+1.26%)
Mar 02, 2012 2.699 2.699 2.646 2.646 95,909 +0.00(+0.00%)
Mar 01, 2012 2.699 2.739 2.646 2.646 267,999 -0.04(-1.49%)
Feb 29, 2012 2.759 2.775 2.686 2.686 110,838 -0.06(-2.18%)
Feb 28, 2012 2.719 2.759 2.719 2.746 39,919 +0.01(+0.49%)
Feb 27, 2012 2.746 2.779 2.699 2.732 67,951 +0.01(+0.24%)
Feb 24, 2012 2.626 2.799 2.626 2.726 126,325 -0.05(-1.68%)
Feb 23, 2012 2.666 2.779 2.632 2.772 193,749 +0.13(+4.79%)
Feb 22, 2012 2.679 2.706 2.632 2.646 141,244 -0.04(-1.49%)
Feb 21, 2012 2.699 2.712 2.666 2.686 130,636 -0.02(-0.74%)
Feb 17, 2012 2.739 2.766 2.679 2.706 83,295 -0.04(-1.46%)
Feb 16, 2012 2.672 2.759 2.672 2.746 96,260 +0.06(+2.23%)
Feb 15, 2012 2.712 2.732 2.666 2.686 113,602 -0.02(-0.74%)
Feb 14, 2012 2.686 2.726 2.686 2.706 58,066 +0.02(+0.74%)
Feb 13, 2012 2.672 2.699 2.652 2.686 200,618 +0.01(+0.50%)
Feb 10, 2012 2.699 2.726 2.672 2.672 95,975 -0.04(-1.47%)
Feb 09, 2012 2.766 2.779 2.706 2.712 202,224 -0.07(-2.63%)
Feb 08, 2012 2.672 2.832 2.672 2.786 121,724 +0.07(+2.45%)
Feb 07, 2012 2.766 2.786 2.699 2.719 134,520 -0.05(-1.92%)
Feb 06, 2012 2.819 2.826 2.766 2.772 132,893 -0.05(-1.65%)
Feb 03, 2012 2.786 2.832 2.759 2.819 288,529 +0.06(+2.17%)
Feb 02, 2012 2.732 2.779 2.699 2.759 113,950 +0.03(+0.98%)
Feb 01, 2012 2.672 2.732 2.652 2.732 152,210 +0.06(+2.24%)
Jan 31, 2012 2.712 2.726 2.646 2.672 184,486 -0.03(-0.99%)
Jan 30, 2012 2.699 2.739 2.652 2.699 133,679 -0.03(-1.22%)
Jan 27, 2012 2.612 2.732 2.612 2.732 214,545 +0.12(+4.59%)
Jan 26, 2012 2.652 2.652 2.572 2.612 163,659 +0.00(+0.00%)
Jan 25, 2012 2.586 2.632 2.539 2.612 119,729 +0.03(+1.03%)
Jan 24, 2012 2.552 2.586 2.539 2.586 142,260 +0.02(+0.78%)
Jan 23, 2012 2.566 2.586 2.526 2.566 163,976 -0.03(-1.03%)
Jan 20, 2012 2.566 2.592 2.506 2.592 168,829 +0.01(+0.26%)
Jan 19, 2012 2.472 2.586 2.472 2.586 300,475 +0.09(+3.47%)
Jan 18, 2012 2.426 2.499 2.412 2.499 173,523 +0.05(+2.18%)
Jan 17, 2012 2.492 2.499 2.419 2.446 172,759 -0.03(-1.08%)
Jan 13, 2012 2.419 2.472 2.406 2.472 96,335 +0.02(+0.82%)
Jan 12, 2012 2.446 2.459 2.412 2.452 129,097 +0.04(+1.66%)
Jan 11, 2012 2.346 2.419 2.319 2.412 177,013 +0.07(+2.84%)
Jan 10, 2012 2.359 2.366 2.332 2.346 198,073 +0.00(+0.00%)
Jan 09, 2012 2.352 2.366 2.332 2.346 108,219 -0.01(-0.28%)
Jan 06, 2012 2.386 2.399 2.332 2.352 96,827 -0.05(-1.94%)
Jan 05, 2012 2.392 2.426 2.366 2.399 74,405 -0.01(-0.55%)
Jan 04, 2012 2.399 2.432 2.379 2.412 111,082 +0.03(+1.12%)
Dec 30, 2011 2.359 2.386 2.312 2.386 195,365 -0.01(-0.28%)
Dec 29, 2011 2.359 2.392 2.306 2.392 226,769 +0.06(+2.57%)
Dec 28, 2011 2.332 2.379 2.312 2.332 190,868 +0.02(+0.86%)
Dec 27, 2011 2.226 2.319 2.219 2.312 293,607 +0.09(+3.89%)
Dec 23, 2011 2.299 2.299 2.219 2.226 190,165 +0.01(+0.30%)
Dec 21, 2011 2.326 2.332 2.206 2.219 420,199 -0.09(-4.03%)
Dec 20, 2011 2.319 2.332 2.286 2.312 195,782 +0.00(+0.00%)
Dec 19, 2011 2.432 2.432 2.312 2.312 180,763 -0.19(-7.71%)
Dec 16, 2011 2.466 2.506 2.459 2.506 275,581 +0.05(+2.17%)
Dec 15, 2011 2.466 2.466 2.426 2.452 265,479 +0.03(+1.10%)
Dec 14, 2011 2.399 2.426 2.366 2.426 207,943 +0.03(+1.11%)
Dec 13, 2011 2.419 2.472 2.399 2.399 117,008 -0.01(-0.28%)
Dec 12, 2011 2.419 2.459 2.399 2.406 208,033 -0.04(-1.63%)
Dec 09, 2011 2.452 2.472 2.412 2.446 127,251 -0.01(-0.27%)
Dec 08, 2011 2.512 2.526 2.439 2.452 171,492 -0.05(-1.87%)
Dec 07, 2011 2.552 2.579 2.499 2.499 212,668 -0.06(-2.34%)
Dec 06, 2011 2.406 2.566 2.392 2.559 534,797 +0.19(+7.86%)
Dec 05, 2011 2.306 2.386 2.266 2.372 480,885 +0.09(+4.09%)
Dec 02, 2011 2.272 2.318 2.266 2.279 172,079 +0.01(+0.59%)
Dec 01, 2011 2.326 2.392 2.266 2.266 239,581 -0.04(-1.73%)
Nov 30, 2011 2.366 2.399 2.306 2.306 1,199,738 +0.01(+0.58%)
Nov 29, 2011 2.286 2.366 2.272 2.292 196,965 +0.01(+0.29%)
Nov 28, 2011 2.286 2.341 2.266 2.286 169,849 +0.02(+0.88%)
Nov 25, 2011 2.286 2.326 2.266 2.266 74,687 -0.02(-0.87%)
Nov 23, 2011 2.332 2.357 2.286 2.286 193,359 -0.05(-2.00%)
Nov 22, 2011 2.346 2.399 2.332 2.332 202,703 -0.01(-0.57%)
Nov 21, 2011 2.359 2.406 2.339 2.346 213,264 -0.02(-0.85%)
Nov 18, 2011 2.432 2.472 2.366 2.366 334,334 -0.09(-3.79%)
Nov 17, 2011 2.532 2.546 2.459 2.459 195,315 -0.07(-2.89%)
Nov 16, 2011 2.579 2.632 2.532 2.532 169,067 -0.09(-3.55%)
Nov 15, 2011 2.599 2.632 2.566 2.626 96,261 +0.04(+1.55%)
Nov 14, 2011 2.606 2.632 2.566 2.586 132,977 -0.04(-1.52%)
Nov 11, 2011 2.652 2.652 2.592 2.626 161,596 -0.02(-0.76%)
Nov 10, 2011 2.632 2.666 2.599 2.646 130,047 +0.03(+1.28%)
Nov 09, 2011 2.712 2.719 2.586 2.612 282,656 -0.15(-5.31%)
Nov 08, 2011 2.899 2.899 2.739 2.759 509,092 -0.17(-5.91%)
Nov 07, 2011 2.939 2.939 2.899 2.932 78,580 -0.01(-0.23%)
Nov 04, 2011 2.979 2.981 2.912 2.939 86,525 -0.06(-2.00%)
Nov 03, 2011 2.919 2.999 2.866 2.999 174,747 +0.09(+3.21%)
Nov 02, 2011 2.886 2.919 2.866 2.906 163,031 +0.08(+2.83%)
Nov 01, 2011 2.799 2.859 2.799 2.826 192,945 +0.01(+0.47%)
Oct 31, 2011 2.826 2.886 2.799 2.812 94,042 -0.04(-1.40%)
Oct 28, 2011 2.926 2.926 2.819 2.852 111,560 -0.05(-1.83%)
Oct 27, 2011 2.872 2.906 2.832 2.906 275,474 +0.10(+3.56%)
Oct 26, 2011 2.799 2.826 2.746 2.806 108,288 +0.03(+1.20%)
Oct 25, 2011 2.812 2.826 2.759 2.772 96,069 -0.07(-2.35%)
Oct 24, 2011 2.866 2.866 2.766 2.839 140,417 -0.03(-0.93%)
Oct 21, 2011 2.799 2.866 2.772 2.866 115,291 +0.09(+3.37%)
Oct 20, 2011 2.846 2.859 2.752 2.772 108,738 -0.07(-2.58%)
Oct 19, 2011 2.866 2.919 2.819 2.846 113,840 -0.03(-0.93%)
Oct 18, 2011 2.779 2.879 2.719 2.872 133,843 +0.11(+3.86%)
Oct 17, 2011 2.852 2.852 2.759 2.766 124,382 -0.12(-4.16%)
Oct 14, 2011 2.832 2.932 2.772 2.886 197,686 +0.07(+2.36%)
Oct 13, 2011 2.826 2.832 2.766 2.819 39,918 -0.02(-0.70%)
Oct 12, 2011 2.792 2.839 2.772 2.839 190,518 +0.07(+2.65%)
Oct 11, 2011 2.732 2.772 2.692 2.766 194,928 +0.07(+2.47%)
Oct 10, 2011 2.619 2.699 2.599 2.699 159,284 +0.11(+4.38%)
Oct 07, 2011 2.646 2.666 2.559 2.586 153,574 -0.05(-1.77%)
Oct 06, 2011 2.639 2.639 2.572 2.632 124,571 +0.03(+1.02%)
Oct 05, 2011 2.592 2.659 2.539 2.606 142,593 +0.04(+1.56%)
Oct 04, 2011 2.346 2.592 2.332 2.566 374,041 +0.11(+4.34%)
Oct 03, 2011 2.562 2.579 2.432 2.459 207,736 -0.11(-4.16%)
Sep 30, 2011 2.512 2.626 2.506 2.566 140,183 +0.00(+0.00%)
Sep 29, 2011 2.559 2.626 2.499 2.566 77,195 +0.05(+2.12%)
Sep 28, 2011 2.639 2.666 2.512 2.512 88,070 -0.13(-5.04%)
Sep 27, 2011 2.619 2.666 2.619 2.646 164,161 +0.05(+1.79%)
Sep 26, 2011 2.532 2.599 2.492 2.599 103,305 +0.07(+2.90%)
Sep 23, 2011 2.439 2.546 2.439 2.526 157,846 +0.06(+2.43%)
Sep 22, 2011 2.399 2.519 2.366 2.466 316,950 +0.02(+0.82%)
Sep 21, 2011 2.519 2.572 2.446 2.446 222,272 -0.07(-2.91%)
Sep 20, 2011 2.552 2.592 2.519 2.519 139,338 -0.01(-0.26%)
Sep 19, 2011 2.599 2.599 2.479 2.526 325,658 -0.07(-2.57%)
Sep 16, 2011 2.646 2.746 2.592 2.592 324,999 -0.05(-1.77%)
Sep 15, 2011 2.672 2.719 2.566 2.639 242,983 -0.05(-1.74%)
Sep 14, 2011 2.699 2.706 2.652 2.686 140,079 -0.02(-0.74%)
Sep 13, 2011 2.666 2.746 2.639 2.706 152,755 -0.01(-0.25%)
Sep 12, 2011 2.639 2.732 2.639 2.712 188,875 +0.06(+2.26%)
Sep 09, 2011 2.732 2.752 2.632 2.652 212,619 -0.08(-2.93%)
Sep 08, 2011 2.732 2.826 2.732 2.732 244,192 +0.03(+1.23%)
Sep 07, 2011 2.732 2.752 2.672 2.699 91,713 +0.01(+0.25%)
Sep 06, 2011 2.666 2.759 2.632 2.692 179,971 -0.01(-0.25%)
Sep 02, 2011 2.712 2.819 2.699 2.699 110,673 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.