Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.719 6.819 6.626 6.746 164,035 +0.08(+1.20%)
Aug 30, 2012 6.706 6.739 6.659 6.666 26,427 -0.09(-1.38%)
Aug 29, 2012 6.659 6.759 6.573 6.759 254,836 +0.05(+0.69%)
Aug 27, 2012 6.746 6.866 6.666 6.713 34,294 +0.01(+0.10%)
Aug 24, 2012 6.626 6.759 6.559 6.706 25,900 +0.03(+0.50%)
Aug 23, 2012 6.806 6.806 6.639 6.673 34,873 -0.13(-1.96%)
Aug 22, 2012 6.919 6.939 6.806 6.806 10,550 -0.08(-1.16%)
Aug 21, 2012 6.952 7.119 6.859 6.886 55,465 -0.04(-0.58%)
Aug 20, 2012 6.759 6.992 6.719 6.926 38,079 +0.13(+1.96%)
Aug 17, 2012 6.679 6.839 6.619 6.792 119,910 +0.09(+1.29%)
Aug 16, 2012 6.526 6.719 6.433 6.706 41,993 +0.19(+2.97%)
Aug 15, 2012 6.360 6.513 6.360 6.513 35,126 +0.16(+2.52%)
Aug 14, 2012 6.393 6.433 6.326 6.353 29,821 -0.01(-0.10%)
Aug 13, 2012 6.473 6.526 6.273 6.360 62,377 -0.10(-1.55%)
Aug 10, 2012 6.526 6.526 6.440 6.460 20,443 -0.04(-0.61%)
Aug 09, 2012 6.666 6.666 6.466 6.499 20,373 -0.15(-2.30%)
Aug 08, 2012 6.713 6.759 6.639 6.653 18,817 -0.11(-1.58%)
Aug 07, 2012 6.772 7.085 6.739 6.759 52,379 +0.03(+0.49%)
Aug 06, 2012 6.859 7.026 6.719 6.726 48,643 -0.09(-1.37%)
Aug 03, 2012 6.513 6.886 6.506 6.819 136,475 +0.63(+10.23%)
Aug 02, 2012 6.020 6.246 6.020 6.186 63,578 +0.13(+2.20%)
Aug 01, 2012 6.300 6.360 6.047 6.053 93,017 -0.22(-3.50%)
Jul 31, 2012 6.493 6.626 6.253 6.273 124,035 -0.30(-4.56%)
Jul 30, 2012 6.746 6.746 6.546 6.573 27,430 -0.16(-2.37%)
Jul 27, 2012 6.526 6.759 6.513 6.733 84,534 +0.26(+4.01%)
Jul 26, 2012 6.407 6.513 6.367 6.473 36,735 +0.19(+3.06%)
Jul 25, 2012 6.301 6.374 6.129 6.281 49,137 +0.06(+0.96%)
Jul 24, 2012 6.532 6.532 6.201 6.221 70,069 -0.26(-4.08%)
Jul 23, 2012 6.506 6.532 6.453 6.486 47,982 -0.10(-1.51%)
Jul 20, 2012 6.751 6.751 6.582 6.585 85,950 -0.22(-3.21%)
Jul 19, 2012 7.016 7.029 6.785 6.804 60,088 -0.23(-3.29%)
Jul 18, 2012 7.201 7.274 6.916 7.035 132,198 -0.20(-2.74%)
Jul 17, 2012 7.267 7.280 7.168 7.234 78,355 -0.03(-0.36%)
Jul 16, 2012 7.095 7.280 6.996 7.260 81,937 +0.13(+1.86%)
Jul 13, 2012 6.929 7.174 6.890 7.128 82,755 +0.26(+3.76%)
Jul 12, 2012 6.976 6.976 6.817 6.870 96,438 -0.17(-2.35%)
Jul 11, 2012 6.989 7.102 6.923 7.035 101,146 +0.04(+0.57%)
Jul 10, 2012 7.121 7.121 6.943 6.996 65,143 -0.05(-0.66%)
Jul 09, 2012 7.108 7.168 7.022 7.042 58,009 -0.11(-1.57%)
Jul 06, 2012 7.155 7.254 7.095 7.155 49,164 -0.10(-1.37%)
Jul 05, 2012 7.188 7.260 7.096 7.254 61,680 +0.02(+0.27%)
Jul 03, 2012 7.022 7.234 6.969 7.234 52,701 +0.18(+2.53%)
Jul 02, 2012 6.956 7.062 6.824 7.055 99,313 +0.09(+1.33%)
Jun 29, 2012 6.804 6.963 6.692 6.963 154,841 +0.27(+4.06%)
Jun 28, 2012 6.678 6.698 6.552 6.691 75,390 -0.05(-0.69%)
Jun 27, 2012 6.704 6.804 6.599 6.738 47,976 +0.03(+0.49%)
Jun 26, 2012 6.671 6.857 6.618 6.704 58,252 +0.06(+0.90%)
Jun 25, 2012 6.493 6.685 6.107 6.645 94,792 -0.01(-0.10%)
Jun 22, 2012 6.559 6.784 6.519 6.652 991,725 +0.14(+2.13%)
Jun 21, 2012 6.565 6.638 6.340 6.513 101,096 -0.07(-1.11%)
Jun 20, 2012 6.585 6.618 6.499 6.585 36,003 -0.03(-0.40%)
Jun 19, 2012 6.532 6.671 6.519 6.612 72,740 +0.11(+1.73%)
Jun 18, 2012 6.539 6.618 6.473 6.499 94,706 -0.09(-1.41%)
Jun 15, 2012 6.493 6.618 6.387 6.592 173,822 +0.07(+1.01%)
Jun 14, 2012 6.433 6.585 6.327 6.526 94,993 +0.09(+1.34%)
Jun 13, 2012 6.321 6.552 6.307 6.440 94,129 +0.09(+1.35%)
Jun 12, 2012 6.201 6.400 6.115 6.354 87,795 +0.22(+3.56%)
Jun 11, 2012 6.221 6.367 6.102 6.135 127,844 -0.03(-0.43%)
Jun 08, 2012 5.877 6.228 5.877 6.162 79,920 +0.18(+2.99%)
Jun 07, 2012 6.102 6.102 5.957 5.983 77,516 -0.07(-1.09%)
Jun 06, 2012 5.957 6.049 5.904 6.049 62,597 +0.14(+2.35%)
Jun 05, 2012 5.917 6.056 5.877 5.910 48,905 -0.07(-1.22%)
Jun 04, 2012 5.824 6.010 5.824 5.983 81,384 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.