Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.269 9.348 9.269 9.337 37,840 +0.03(+0.30%)
Sep 27, 2012 9.399 9.433 9.298 9.309 92,161 -0.11(-1.20%)
Sep 26, 2012 9.303 9.422 9.303 9.422 69,995 +0.13(+1.40%)
Sep 25, 2012 9.275 9.298 9.247 9.292 29,513 +0.02(+0.24%)
Sep 24, 2012 9.264 9.298 9.252 9.269 24,687 -0.02(-0.24%)
Sep 21, 2012 9.354 9.376 9.275 9.292 42,137 -0.02(-0.24%)
Sep 20, 2012 9.303 9.332 9.287 9.315 28,254 +0.00(+0.00%)
Sep 19, 2012 9.292 9.315 9.230 9.315 43,197 +0.04(+0.43%)
Sep 18, 2012 9.320 9.326 9.275 9.275 14,548 -0.01(-0.12%)
Sep 17, 2012 9.326 9.326 9.264 9.286 24,177 -0.02(-0.18%)
Sep 14, 2012 9.365 9.422 9.275 9.303 74,069 -0.09(-0.96%)
Sep 13, 2012 9.377 9.433 9.377 9.394 18,392 -0.02(-0.24%)
Sep 12, 2012 9.445 9.445 9.382 9.416 26,232 +0.00(+0.03%)
Sep 11, 2012 9.419 9.447 9.408 9.413 43,632 +0.01(+0.12%)
Sep 10, 2012 9.357 9.423 9.352 9.402 46,029 +0.07(+0.72%)
Sep 07, 2012 9.402 9.425 9.335 9.335 30,348 +0.02(+0.24%)
Sep 06, 2012 9.391 9.413 9.284 9.312 40,541 -0.10(-1.02%)
Sep 05, 2012 9.352 9.419 9.346 9.408 77,318 +0.06(+0.66%)
Sep 04, 2012 9.380 9.380 9.318 9.346 61,116 -0.02(-0.18%)
Aug 31, 2012 9.273 9.374 9.273 9.363 48,263 +0.11(+1.22%)
Aug 30, 2012 9.256 9.262 9.234 9.250 18,188 +0.03(+0.30%)
Aug 29, 2012 9.065 9.234 9.054 9.222 39,126 +0.27(+3.01%)
Aug 27, 2012 8.992 8.997 8.952 8.953 37,696 -0.04(-0.49%)
Aug 24, 2012 9.054 9.065 8.986 8.997 61,109 -0.04(-0.50%)
Aug 23, 2012 9.042 9.124 9.025 9.042 57,110 -0.01(-0.06%)
Aug 22, 2012 9.211 9.211 9.042 9.048 43,874 -0.15(-1.65%)
Aug 21, 2012 9.121 9.200 9.121 9.200 34,251 +0.03(+0.37%)
Aug 20, 2012 9.177 9.189 9.166 9.166 15,062 +0.01(+0.06%)
Aug 17, 2012 9.245 9.250 9.147 9.160 47,598 -0.06(-0.63%)
Aug 16, 2012 9.262 9.262 9.212 9.218 13,545 -0.03(-0.35%)
Aug 15, 2012 9.278 9.307 9.222 9.250 37,666 -0.04(-0.42%)
Aug 14, 2012 9.245 9.307 9.183 9.289 27,327 +0.06(+0.60%)
Aug 13, 2012 9.217 9.245 9.121 9.234 54,709 +0.04(+0.40%)
Aug 10, 2012 9.068 9.202 9.067 9.197 67,044 +0.14(+1.50%)
Aug 09, 2012 9.180 9.194 9.042 9.061 85,446 -0.09(-0.93%)
Aug 08, 2012 9.214 9.253 9.147 9.147 59,596 -0.08(-0.91%)
Aug 07, 2012 9.298 9.298 9.219 9.231 40,759 -0.03(-0.36%)
Aug 06, 2012 9.298 9.359 9.264 9.264 58,445 -0.07(-0.72%)
Aug 03, 2012 9.342 9.342 9.287 9.331 92,070 +0.02(+0.18%)
Aug 02, 2012 9.348 9.376 9.303 9.315 98,226 -0.08(-0.83%)
Aug 01, 2012 9.421 9.471 9.387 9.393 33,437 +0.02(+0.24%)
Jul 31, 2012 9.410 9.438 9.365 9.370 40,543 -0.04(-0.42%)
Jul 30, 2012 9.398 9.421 9.387 9.410 31,566 +0.04(+0.48%)
Jul 27, 2012 9.376 9.409 9.365 9.365 36,495 +0.04(+0.42%)
Jul 26, 2012 9.348 9.376 9.320 9.326 49,141 -0.02(-0.24%)
Jul 25, 2012 9.393 9.432 9.337 9.348 41,867 -0.03(-0.30%)
Jul 24, 2012 9.365 9.376 9.337 9.376 27,552 +0.05(+0.59%)
Jul 23, 2012 9.449 9.449 9.298 9.321 106,006 -0.12(-1.23%)
Jul 20, 2012 9.398 9.486 9.309 9.438 96,933 +0.02(+0.23%)
Jul 19, 2012 9.426 9.488 9.365 9.416 40,920 +0.06(+0.66%)
Jul 18, 2012 9.337 9.356 9.309 9.354 47,255 +0.02(+0.18%)
Jul 17, 2012 9.337 9.359 9.304 9.337 90,251 -0.00(-0.03%)
Jul 16, 2012 9.382 9.382 9.331 9.340 36,809 -0.05(-0.51%)
Jul 13, 2012 9.410 9.454 9.370 9.387 35,321 -0.02(-0.18%)
Jul 12, 2012 9.421 9.544 9.376 9.404 70,849 -0.03(-0.34%)
Jul 11, 2012 9.420 9.459 9.408 9.436 21,569 +0.08(+0.83%)
Jul 10, 2012 9.347 9.381 9.347 9.359 37,446 +0.01(+0.13%)
Jul 09, 2012 9.509 9.509 9.330 9.347 51,581 -0.08(-0.82%)
Jul 06, 2012 9.392 9.514 9.386 9.425 41,973 +0.02(+0.16%)
Jul 05, 2012 9.381 9.431 9.381 9.409 43,948 +0.07(+0.78%)
Jul 03, 2012 9.252 9.336 9.247 9.336 39,183 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.