Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.75 -0.17 (-1.14%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.019	7.100	6.992	7.030	123,491	-0.03(-0.49%)
Sep 27, 2012	7.061	7.173	6.969	7.065	133,267	-0.03(-0.49%)
Sep 26, 2012	7.030	7.180	6.976	7.100	138,779	+0.02(+0.27%)
Sep 25, 2012	7.335	7.335	7.077	7.080	147,784	-0.25(-3.36%)
Sep 24, 2012	7.300	7.373	7.250	7.327	116,445	+0.03(+0.37%)
Sep 21, 2012	7.269	7.354	7.185	7.300	195,676	+0.14(+1.94%)
Sep 20, 2012	7.173	7.284	7.050	7.161	86,607	-0.06(-0.80%)
Sep 19, 2012	7.238	7.296	7.161	7.219	77,277	-0.03(-0.42%)
Sep 18, 2012	7.207	7.311	7.161	7.250	84,280	+0.04(+0.59%)
Sep 17, 2012	7.200	7.219	7.161	7.207	87,970	+0.00(+0.03%)
Sep 14, 2012	7.332	7.393	7.190	7.206	195,304	-0.06(-0.84%)
Sep 13, 2012	7.190	7.448	7.163	7.267	204,123	+0.10(+1.33%)
Sep 12, 2012	7.091	7.186	7.087	7.171	211,410	+0.10(+1.35%)
Sep 11, 2012	6.961	7.079	6.930	7.075	140,626	+0.12(+1.70%)
Sep 10, 2012	6.976	6.980	6.880	6.957	88,317	+0.00(+0.05%)
Sep 07, 2012	6.884	6.965	6.850	6.953	73,427	+0.08(+1.17%)
Sep 06, 2012	6.942	6.980	6.850	6.873	188,320	+0.02(+0.34%)
Sep 05, 2012	6.957	6.987	6.831	6.850	209,648	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices