Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.69 -0.35 (-2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.33	10.37	10.04	10.12	45,769,408	-0.06(-0.59%)
Jan 30, 2012	10.10	10.20	10.00	10.18	33,940,092	-0.13(-1.22%)
Jan 27, 2012	10.34	10.36	10.21	10.30	40,852,680	-0.03(-0.32%)
Jan 26, 2012	10.64	10.69	10.28	10.34	54,978,552	-0.20(-1.89%)
Jan 25, 2012	10.45	10.57	10.18	10.54	45,855,084	+0.09(+0.82%)
Jan 24, 2012	10.32	10.63	10.21	10.45	73,289,936	+0.15(+1.45%)
Jan 23, 2012	9.893	10.52	9.880	10.30	96,312,144	+0.42(+4.29%)
Jan 20, 2012	9.847	9.916	9.757	9.877	46,836,760	-0.05(-0.47%)
Jan 19, 2012	9.900	10.02	9.883	9.923	44,338,124	-0.01(-0.10%)
Jan 18, 2012	9.721	9.953	9.704	9.933	71,121,544	+0.34(+3.54%)
Jan 17, 2012	9.678	9.767	9.499	9.593	49,952,352	+0.20(+2.13%)
Jan 13, 2012	9.254	9.449	9.198	9.393	76,350,096	+0.05(+0.53%)
Jan 12, 2012	9.191	9.482	9.174	9.343	76,085,880	+0.20(+2.17%)
Jan 11, 2012	9.029	9.208	9.009	9.145	30,437,388	+0.05(+0.58%)
Jan 10, 2012	9.052	9.171	9.025	9.092	51,226,488	+0.19(+2.12%)
Jan 09, 2012	8.638	8.933	8.588	8.903	78,646,880	+0.39(+4.63%)
Jan 06, 2012	8.694	8.694	8.492	8.509	25,764,114	-0.14(-1.61%)
Jan 05, 2012	8.714	8.734	8.568	8.648	25,870,956	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices