Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

37.29 -0.21 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.34	10.34	10.02	10.13	650,400	-0.11(-1.04%)
Jan 30, 2012	10.45	10.45	10.17	10.23	603,534	-0.34(-3.22%)
Jan 27, 2012	10.38	10.65	10.14	10.57	362,421	+0.17(+1.67%)
Jan 26, 2012	10.51	10.51	10.21	10.40	365,253	-0.05(-0.45%)
Jan 25, 2012	10.35	10.53	10.27	10.45	523,335	+0.03(+0.26%)
Jan 24, 2012	10.15	10.42	10.13	10.42	498,972	+0.23(+2.26%)
Jan 23, 2012	10.34	10.46	10.08	10.19	422,373	-0.17(-1.67%)
Jan 20, 2012	10.09	10.47	10.03	10.36	619,896	+0.27(+2.71%)
Jan 19, 2012	10.02	10.18	10.01	10.09	342,636	+0.10(+1.03%)
Jan 18, 2012	9.617	10.01	9.553	9.987	554,166	+0.38(+3.99%)
Jan 17, 2012	9.507	9.663	9.483	9.603	443,673	+0.19(+2.05%)
Jan 13, 2012	9.373	9.463	9.300	9.410	720,699	-0.09(-0.91%)
Jan 12, 2012	9.570	9.680	9.433	9.497	422,529	-0.07(-0.77%)
Jan 11, 2012	9.637	9.637	9.317	9.570	420,006	-0.07(-0.76%)
Jan 10, 2012	9.637	9.723	9.543	9.643	504,573	+0.13(+1.33%)
Jan 09, 2012	9.713	9.800	9.440	9.517	383,355	-0.13(-1.38%)
Jan 06, 2012	9.720	9.787	9.640	9.650	399,999	-0.09(-0.92%)
Jan 05, 2012	9.453	9.787	9.450	9.740	478,566	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices