Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.16 +0.47 (+1.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		11.45	11.45	11.45	0	+0.10(+0.88%)
Oct 25, 2012		11.35	11.35	11.35	0	-0.07(-0.61%)
Oct 24, 2012	11.43	11.43	11.42	11.42	2,171	-0.05(-0.44%)
Oct 23, 2012	11.47	11.47	11.47	11.47	881	-0.43(-3.61%)
Oct 17, 2012	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 12, 2012		11.90	11.90	11.90	0	-0.22(-1.82%)
Oct 11, 2012	12.11	12.12	12.11	12.12	1,700	+0.23(+1.93%)
Oct 09, 2012		11.89	11.89	11.89	0	-0.28(-2.30%)
Oct 08, 2012	12.18	12.18	12.14	12.17	1,000	-0.23(-1.85%)
Oct 06, 2012	12.43	12.43	12.40	12.40	1,000	+0.00(+0.00%)
Oct 05, 2012	12.43	12.43	12.40	12.40	1,000	+0.02(+0.16%)
Oct 04, 2012	12.38	12.38	12.38	12.38	2,800	-0.24(-1.90%)
Oct 03, 2012	12.71	12.74	12.62	12.62	1,250	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Telekom Ag (OP: DTEGF )

Historical Prices