Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.908	3.908	3.810	3.850	14,590	-0.04(-1.03%)
Oct 26, 2012		3.890	3.890	3.890	0	-0.02(-0.54%)
Oct 25, 2012	3.966	3.966	3.870	3.911	44,000	-0.01(-0.23%)
Oct 24, 2012	3.898	3.980	3.898	3.920	48,765	+0.03(+0.77%)
Oct 23, 2012	3.893	3.940	3.860	3.890	22,183	-0.03(-0.77%)
Oct 19, 2012	3.960	3.960	3.910	3.920	57,440	+0.01(+0.26%)
Oct 18, 2012	3.860	3.940	3.860	3.910	43,972	+0.16(+4.27%)
Oct 17, 2012	3.700	3.780	3.700	3.750	90,519	+0.05(+1.35%)
Oct 16, 2012	3.630	3.700	3.570	3.700	24,664	+0.03(+0.82%)
Oct 15, 2012	3.620	3.680	3.620	3.670	96,694	+0.03(+0.82%)
Oct 12, 2012	3.561	3.640	3.560	3.640	7,675	+0.04(+1.11%)
Oct 11, 2012	3.540	3.600	3.540	3.600	10,119	+0.09(+2.56%)
Oct 10, 2012	3.700	3.700	3.490	3.510	26,493	+0.07(+2.03%)
Oct 09, 2012	3.445	3.540	3.400	3.440	7,948	-0.01(-0.29%)
Oct 08, 2012	3.360	3.450	3.360	3.450	7,390	-0.07(-1.99%)
Oct 06, 2012	3.370	3.530	3.370	3.520	23,610	+0.00(+0.00%)
Oct 05, 2012	3.370	3.530	3.370	3.520	23,610	+0.09(+2.62%)
Oct 04, 2012	3.350	3.490	3.350	3.430	8,360	+0.01(+0.29%)
Oct 03, 2012	3.420	3.430	3.410	3.420	13,097	-0.04(-1.16%)
Oct 02, 2012	3.500	3.520	3.450	3.460	40,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices