Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.030	6.180	5.850	5.872	507,243	-0.15(-2.47%)
Oct 26, 2012		6.020	6.020	6.020	0	-0.15(-2.43%)
Oct 25, 2012	6.340	6.439	6.110	6.170	585,082	-0.08(-1.29%)
Oct 24, 2012	6.650	6.742	6.250	6.251	339,960	-0.34(-5.15%)
Oct 23, 2012	6.650	6.650	6.200	6.590	365,067	-1.58(-19.34%)
Oct 19, 2012	8.510	8.510	8.030	8.170	214,857	-0.38(-4.44%)
Oct 18, 2012	8.820	8.820	8.550	8.550	118,543	-0.27(-3.06%)
Oct 17, 2012	8.850	8.910	8.760	8.820	224,263	-0.04(-0.45%)
Oct 16, 2012	8.930	8.950	8.750	8.860	109,718	-0.02(-0.23%)
Oct 15, 2012	8.900	9.040	8.680	8.880	111,224	+0.01(+0.11%)
Oct 12, 2012	9.170	9.200	8.830	8.870	208,845	-0.33(-3.59%)
Oct 11, 2012	9.370	9.445	9.170	9.200	62,262	-0.10(-1.08%)
Oct 10, 2012	9.450	9.460	9.210	9.300	67,181	-0.13(-1.38%)
Oct 09, 2012	9.780	9.790	9.400	9.430	97,471	-0.35(-3.58%)
Oct 08, 2012	9.550	9.860	9.440	9.780	57,709	+0.17(+1.77%)
Oct 05, 2012	9.520	9.630	9.440	9.610	124,441	+0.10(+1.05%)
Oct 04, 2012	9.560	9.590	9.460	9.510	239,510	+0.00(+0.00%)
Oct 03, 2012	9.590	9.590	9.400	9.510	280,599	-0.04(-0.42%)
Oct 02, 2012	9.610	9.620	9.420	9.550	212,863	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices