Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.09 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.838	10.09	9.838	10.06	182,243	+0.29(+2.96%)
Oct 26, 2012	9.804	9.772	9.772	9.772	105,838	-0.15(-1.52%)
Oct 25, 2012	9.673	9.995	9.642	9.923	146,420	+0.26(+2.71%)
Oct 24, 2012	9.578	9.733	9.430	9.661	250,064	+0.11(+1.18%)
Oct 23, 2012	9.538	9.587	9.421	9.549	141,894	-0.31(-3.17%)
Oct 19, 2012	9.912	10.05	9.846	9.861	259,051	-0.08(-0.84%)
Oct 18, 2012	9.967	10.06	9.806	9.944	182,029	-0.00(-0.03%)
Oct 17, 2012	9.873	10.05	9.750	9.947	173,717	+0.10(+1.06%)
Oct 16, 2012	9.780	9.890	9.738	9.843	231,487	+0.14(+1.48%)
Oct 15, 2012	9.629	9.741	9.587	9.699	85,936	+0.07(+0.70%)
Oct 12, 2012	9.639	9.741	9.612	9.632	111,169	-0.03(-0.33%)
Oct 11, 2012	9.673	9.703	9.582	9.664	128,012	+0.08(+0.87%)
Oct 10, 2012	9.555	9.635	9.528	9.581	99,721	+0.01(+0.11%)
Oct 09, 2012	9.549	9.615	9.396	9.570	201,658	+0.02(+0.18%)
Oct 08, 2012	9.371	9.569	9.341	9.553	396,348	+0.13(+1.34%)
Oct 05, 2012	9.542	9.565	9.413	9.427	799,035	-0.12(-1.21%)
Oct 04, 2012	9.549	9.549	9.464	9.542	350,546	-0.02(-0.18%)
Oct 03, 2012	9.596	9.672	9.532	9.559	144,096	-0.05(-0.54%)
Oct 02, 2012	9.827	9.844	9.518	9.612	215,040	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices