Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.81 -0.23 (-1.35%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.223	6.260	6.086	6.137	62,029,400	-0.17(-2.76%)
Nov 29, 2012	6.257	6.335	6.205	6.311	46,387,024	+0.03(+0.49%)
Nov 28, 2012	6.185	6.304	6.147	6.281	64,336,132	+0.09(+1.43%)
Nov 27, 2012	6.451	6.455	6.154	6.192	55,625,920	-0.17(-2.74%)
Nov 26, 2012	6.349	6.397	6.284	6.366	29,260,584	-0.05(-0.75%)
Nov 23, 2012	6.284	6.424	6.284	6.414	25,024,202	+0.13(+2.01%)
Nov 21, 2012	6.455	6.475	6.219	6.287	51,331,384	-0.20(-3.16%)
Nov 20, 2012	6.438	6.550	6.431	6.492	27,715,754	-0.03(-0.47%)
Nov 19, 2012	6.557	6.612	6.431	6.523	50,566,048	+0.03(+0.47%)
Nov 16, 2012	6.595	6.602	6.325	6.492	52,241,904	-0.10(-1.50%)
Nov 15, 2012	6.649	6.701	6.540	6.591	35,662,588	-0.09(-1.38%)
Nov 14, 2012	6.888	6.888	6.643	6.684	43,719,608	-0.18(-2.59%)
Nov 13, 2012	6.953	6.974	6.851	6.861	31,374,856	-0.11(-1.52%)
Nov 12, 2012	7.110	7.117	6.947	6.967	32,474,676	-0.14(-1.97%)
Nov 09, 2012	7.100	7.240	7.076	7.107	29,427,370	+0.02(+0.29%)
Nov 08, 2012	7.292	7.384	7.066	7.087	42,188,376	-0.22(-2.95%)
Nov 07, 2012	7.425	7.442	7.274	7.302	31,718,862	-0.20(-2.69%)
Nov 06, 2012	7.435	7.554	7.408	7.503	27,277,756	+0.09(+1.15%)
Nov 05, 2012	7.261	7.442	7.247	7.418	33,137,296	+0.09(+1.26%)
Nov 02, 2012	7.346	7.370	7.264	7.326	25,910,620	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices