Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.450	3.480	3.310	3.480	101,520	+0.05(+1.46%)
Nov 29, 2012	3.310	3.440	3.290	3.430	36,035	+0.17(+5.21%)
Nov 28, 2012	3.250	3.290	3.220	3.260	9,843	+0.04(+1.24%)
Nov 27, 2012	3.050	3.240	3.050	3.220	40,252	+0.12(+3.87%)
Nov 26, 2012	3.120	3.150	3.060	3.100	35,184	-0.03(-0.96%)
Nov 23, 2012	3.180	3.210	3.100	3.130	12,974	-0.04(-1.26%)
Nov 21, 2012	3.180	3.190	3.110	3.170	15,026	-0.01(-0.31%)
Nov 20, 2012	3.160	3.190	3.102	3.180	38,115	+0.00(+0.00%)
Nov 19, 2012	2.930	3.260	2.910	3.180	121,917	+0.30(+10.42%)
Nov 16, 2012	2.870	2.969	2.800	2.880	59,557	-0.02(-0.69%)
Nov 15, 2012	2.980	2.990	2.900	2.900	34,986	-0.08(-2.68%)
Nov 14, 2012	2.850	3.070	2.800	2.980	79,901	+0.14(+4.93%)
Nov 13, 2012	2.900	2.900	2.840	2.840	34,195	-0.13(-4.38%)
Nov 12, 2012	3.010	3.100	2.900	2.970	46,756	-0.02(-0.67%)
Nov 09, 2012	3.140	3.190	2.970	2.990	56,487	-0.20(-6.27%)
Nov 08, 2012	3.120	3.260	3.000	3.190	115,556	+0.07(+2.24%)
Nov 07, 2012	3.340	3.400	3.100	3.120	58,394	-0.28(-8.24%)
Nov 06, 2012	3.410	3.444	3.350	3.400	44,464	+0.07(+2.10%)
Nov 05, 2012	3.280	3.450	3.280	3.330	17,351	+0.03(+0.91%)
Nov 02, 2012	3.400	3.500	3.290	3.300	53,927	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices