Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.74 -0.18 (-1.21%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.930	6.930	6.828	6.844	86,484	-0.02(-0.34%)
Nov 29, 2012	6.930	6.961	6.816	6.867	77,701	-0.01(-0.17%)
Nov 28, 2012	6.875	6.918	6.792	6.879	73,047	-0.03(-0.45%)
Nov 27, 2012	6.930	7.027	6.871	6.910	63,321	-0.08(-1.17%)
Nov 26, 2012	6.883	7.008	6.840	6.992	140,984	+0.08(+1.19%)
Nov 23, 2012	6.902	6.941	6.820	6.910	32,814	+0.04(+0.57%)
Nov 21, 2012	6.824	6.879	6.305	6.871	62,755	+0.08(+1.21%)
Nov 20, 2012	6.766	6.813	6.616	6.789	60,918	-0.01(-0.11%)
Nov 19, 2012	6.645	6.836	6.524	6.797	112,258	+0.22(+3.32%)
Nov 16, 2012	6.571	6.781	6.446	6.578	592,055	-0.02(-0.24%)
Nov 15, 2012	6.723	6.770	6.586	6.594	99,683	-0.12(-1.83%)
Nov 14, 2012	6.984	7.011	6.686	6.717	202,557	-0.28(-3.99%)
Nov 13, 2012	7.004	7.050	6.988	6.996	66,529	-0.01(-0.17%)
Nov 12, 2012	7.023	7.031	6.977	7.008	37,782	+0.02(+0.28%)
Nov 09, 2012	6.977	7.015	6.973	6.988	81,653	+0.02(+0.28%)
Nov 08, 2012	6.977	7.039	6.969	6.969	95,100	-0.01(-0.17%)
Nov 07, 2012	7.132	7.136	6.980	6.980	92,858	-0.19(-2.60%)
Nov 06, 2012	7.225	7.229	7.116	7.167	76,746	-0.03(-0.38%)
Nov 05, 2012	7.139	7.221	7.093	7.194	117,405	+0.05(+0.71%)
Nov 02, 2012	7.163	7.225	7.070	7.143	93,490	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices