Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.880	6.884	6.776	6.851	436,135	+0.01(+0.12%)
Mar 29, 2012	6.742	6.871	6.667	6.842	356,248	+0.05(+0.67%)
Mar 28, 2012	6.788	6.871	6.713	6.796	328,482	+0.01(+0.12%)
Mar 27, 2012	6.796	6.896	6.788	6.788	382,783	-0.01(-0.18%)
Mar 26, 2012	6.751	6.846	6.671	6.801	392,051	+0.10(+1.49%)
Mar 23, 2012	6.655	6.701	6.559	6.701	599,492	+0.05(+0.75%)
Mar 22, 2012	6.576	6.655	6.517	6.651	549,265	+0.00(+0.06%)
Mar 21, 2012	6.676	6.705	6.355	6.646	1,024,121	-0.20(-2.92%)
Mar 20, 2012	6.880	6.955	6.813	6.846	603,039	-0.06(-0.84%)
Mar 19, 2012	7.059	7.079	6.884	6.905	729,351	-0.12(-1.66%)
Mar 16, 2012	6.771	7.042	6.709	7.021	2,587,114	+0.25(+3.76%)
Mar 15, 2012	6.638	6.780	6.614	6.767	539,627	+0.11(+1.63%)
Mar 14, 2012	6.651	6.721	6.621	6.659	442,788	-0.02(-0.25%)
Mar 13, 2012	6.688	6.792	6.621	6.676	713,488	-0.13(-1.90%)
Mar 12, 2012	6.709	6.846	6.663	6.805	937,519	+0.14(+2.13%)
Mar 09, 2012	6.551	6.701	6.513	6.663	563,776	+0.12(+1.85%)
Mar 08, 2012	6.559	6.576	6.451	6.542	464,047	+0.03(+0.51%)
Mar 07, 2012	6.417	6.626	6.376	6.509	1,418,512	+0.11(+1.76%)
Mar 06, 2012	6.413	6.496	6.355	6.396	664,050	-0.05(-0.71%)
Mar 05, 2012	6.292	6.446	6.246	6.442	713,968	+0.16(+2.59%)
Mar 02, 2012	6.192	6.342	6.192	6.280	757,704	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices