Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.220 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.606	9.678	8.689	9.367	18,315,192	-0.29(-3.05%)
May 30, 2012	9.806	9.869	9.566	9.662	9,111,793	-0.37(-3.66%)
May 29, 2012	9.885	10.11	9.837	10.03	5,537,473	+0.38(+3.97%)
May 25, 2012	9.798	9.949	9.630	9.646	5,109,052	-0.15(-1.55%)
May 24, 2012	9.646	9.949	9.646	9.798	8,190,125	+0.18(+1.82%)
May 23, 2012	9.654	9.670	9.519	9.622	9,116,427	-0.10(-0.98%)
May 22, 2012	9.965	9.965	9.646	9.718	9,229,921	-0.24(-2.40%)
May 21, 2012	9.694	9.957	9.367	9.957	11,798,120	+0.34(+3.57%)
May 18, 2012	9.662	10.37	9.558	9.614	12,555,750	+0.10(+1.00%)
May 17, 2012	9.949	10.02	9.511	9.519	7,987,673	-0.35(-3.55%)
May 16, 2012	10.41	10.44	9.829	9.869	12,358,457	-0.33(-3.28%)
May 15, 2012	10.51	10.62	10.13	10.20	9,720,377	-0.16(-1.50%)
May 14, 2012	11.14	11.16	10.35	10.36	20,383,436	-1.10(-9.57%)
May 11, 2012	11.38	11.79	11.29	11.46	7,169,707	-0.02(-0.21%)
May 10, 2012	11.36	11.72	11.33	11.48	8,083,760	+0.37(+3.30%)
May 09, 2012	11.09	11.27	10.84	11.11	14,399,162	-0.04(-0.36%)
May 08, 2012	11.12	11.20	10.75	11.15	12,647,919	-0.17(-1.48%)
May 07, 2012	10.92	11.52	10.87	11.32	10,955,931	+0.24(+2.16%)
May 04, 2012	11.71	11.72	11.02	11.08	15,864,501	-0.69(-5.83%)
May 03, 2012	12.11	12.11	11.65	11.77	8,257,165	-0.31(-2.54%)
May 02, 2012	12.32	12.38	11.76	12.07	10,336,558	-0.35(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices