Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.840	6.874	6.535	6.592	66,578,840	-0.28(-4.06%)
Jul 30, 2012	6.847	6.891	6.686	6.871	46,627,612	-0.00(-0.05%)
Jul 27, 2012	6.639	6.884	6.599	6.874	47,829,328	+0.31(+4.71%)
Jul 26, 2012	6.518	6.605	6.431	6.565	36,837,384	+0.18(+2.79%)
Jul 25, 2012	6.377	6.478	6.296	6.387	29,041,600	+0.06(+1.01%)
Jul 24, 2012	6.431	6.461	6.243	6.323	28,507,506	-0.07(-1.10%)
Jul 23, 2012	6.323	6.434	6.222	6.394	36,182,200	-0.18(-2.76%)
Jul 20, 2012	6.646	6.689	6.518	6.575	36,522,936	-0.18(-2.68%)
Jul 19, 2012	6.629	6.780	6.609	6.756	42,353,112	+0.17(+2.65%)
Jul 18, 2012	6.535	6.595	6.498	6.582	41,725,736	+0.01(+0.10%)
Jul 17, 2012	6.625	6.642	6.491	6.575	53,481,380	-0.02(-0.25%)
Jul 16, 2012	6.693	6.738	6.488	6.592	55,037,292	-0.06(-0.96%)
Jul 13, 2012	6.592	6.696	6.575	6.656	60,836,264	+0.37(+5.82%)
Jul 12, 2012	6.155	6.333	6.081	6.290	41,085,440	+0.01(+0.11%)
Jul 11, 2012	6.216	6.422	6.216	6.283	40,082,912	+0.01(+0.16%)
Jul 10, 2012	6.481	6.505	6.222	6.273	40,761,504	-0.14(-2.15%)
Jul 09, 2012	6.508	6.508	6.330	6.411	37,783,200	-0.14(-2.10%)
Jul 06, 2012	6.615	6.622	6.481	6.548	35,673,688	-0.15(-2.26%)
Jul 05, 2012	6.575	6.777	6.531	6.699	49,412,660	+0.09(+1.42%)
Jul 03, 2012	6.458	6.629	6.431	6.605	36,226,668	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices