Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.64 -0.48 (-1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.019	4.081	3.958	4.081	33,642	+0.04(+0.87%)
Jul 30, 2012	3.966	4.063	3.949	4.045	34,064	+0.03(+0.66%)
Jul 27, 2012	4.081	4.212	3.993	4.019	70,068	-0.04(-0.87%)
Jul 26, 2012	3.773	4.098	3.721	4.054	128,530	+0.22(+5.72%)
Jul 25, 2012	3.984	4.019	3.830	3.835	71,320	-0.11(-2.89%)
Jul 24, 2012	3.958	3.975	3.923	3.949	16,814	-0.03(-0.66%)
Jul 23, 2012	3.914	4.037	3.861	3.975	26,436	+0.03(+0.67%)
Jul 20, 2012	3.993	4.019	3.931	3.949	16,378	-0.04(-1.10%)
Jul 19, 2012	4.107	4.107	3.980	3.993	20,145	-0.10(-2.36%)
Jul 18, 2012	3.984	4.089	3.984	4.089	28,614	+0.11(+2.64%)
Jul 17, 2012	4.133	4.159	3.927	3.984	68,094	-0.13(-3.20%)
Jul 16, 2012	4.142	4.221	4.054	4.116	32,721	-0.04(-1.05%)
Jul 13, 2012	4.063	4.186	4.063	4.160	48,096	+0.13(+3.27%)
Jul 12, 2012	4.598	4.598	3.958	4.028	45,057	-0.10(-2.34%)
Jul 11, 2012	4.291	4.353	4.124	4.124	93,802	-0.17(-3.89%)
Jul 10, 2012	4.396	4.414	4.265	4.291	82,066	-0.08(-1.81%)
Jul 09, 2012	4.256	4.414	4.256	4.370	120,936	+0.10(+2.26%)
Jul 06, 2012	4.116	4.326	4.108	4.274	137,067	+0.10(+2.31%)
Jul 05, 2012	4.133	4.203	4.133	4.177	59,605	+0.07(+1.71%)
Jul 03, 2012	4.116	4.160	4.072	4.107	16,583	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices