Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.665	6.665	6.539	6.566	142,242	-0.06(-0.86%)
Jul 30, 2012	6.619	6.646	6.570	6.623	46,621	+0.02(+0.23%)
Jul 27, 2012	6.551	6.623	6.536	6.608	60,898	+0.05(+0.69%)
Jul 26, 2012	6.600	6.600	6.486	6.562	66,742	+0.02(+0.29%)
Jul 25, 2012	6.566	6.608	6.490	6.543	69,217	+0.03(+0.41%)
Jul 24, 2012	6.505	6.536	6.418	6.517	65,335	+0.05(+0.76%)
Jul 23, 2012	6.551	6.589	6.467	6.467	72,709	-0.09(-1.45%)
Jul 20, 2012	6.536	6.623	6.528	6.562	57,357	+0.04(+0.58%)
Jul 19, 2012	6.539	6.600	6.513	6.524	100,645	-0.02(-0.35%)
Jul 18, 2012	6.562	6.650	6.513	6.547	70,857	-0.01(-0.09%)
Jul 17, 2012	6.485	6.688	6.462	6.553	100,475	+0.11(+1.64%)
Jul 16, 2012	6.477	6.504	6.436	6.447	67,981	-0.04(-0.64%)
Jul 13, 2012	6.413	6.489	6.338	6.489	117,863	+0.11(+1.71%)
Jul 12, 2012	6.353	6.447	6.229	6.379	196,006	+0.01(+0.18%)
Jul 11, 2012	6.402	6.425	6.289	6.368	162,549	-0.01(-0.18%)
Jul 10, 2012	6.379	6.443	6.330	6.379	103,031	+0.03(+0.48%)
Jul 09, 2012	6.330	6.376	6.232	6.349	111,492	+0.03(+0.54%)
Jul 06, 2012	6.281	6.345	6.266	6.315	84,274	-0.03(-0.42%)
Jul 05, 2012	6.372	6.376	6.255	6.342	54,094	-0.03(-0.53%)
Jul 03, 2012	6.308	6.391	6.308	6.376	58,228	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices