Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13072	13083	13006	13009	125,597,832	-64.30(-0.49%)
Jul 30, 2012	13075	13129	13043	13073	91,574,328	-2.70(-0.02%)
Jul 27, 2012	12889	13118	12888	13076	161,514,528	+187.80(+1.46%)
Jul 26, 2012	12681	12931	12681	12888	133,605,192	+211.90(+1.67%)
Jul 25, 2012	12618	12733	12618	12676	126,984,720	+58.70(+0.47%)
Jul 24, 2012	12721	12730	12522	12617	131,461,096	-104.20(-0.82%)
Jul 23, 2012	12820	12820	12583	12722	137,759,648	-101.10(-0.79%)
Jul 20, 2012	12943	12943	12810	12823	210,771,904	-120.80(-0.93%)
Jul 19, 2012	12910	12978	12890	12943	138,138,192	+34.70(+0.27%)
Jul 18, 2012	12797	12922	12755	12909	130,059,768	+103.20(+0.81%)
Jul 17, 2012	12729	12829	12645	12806	119,059,832	+78.30(+0.62%)
Jul 16, 2012	12776	12780	12690	12727	93,493,920	-49.90(-0.39%)
Jul 13, 2012	12574	12785	12573	12777	121,079,632	+203.80(+1.62%)
Jul 12, 2012	12603	12631	12492	12573	142,744,992	-31.20(-0.25%)
Jul 11, 2012	12653	12662	12534	12604	128,422,160	-48.60(-0.38%)
Jul 10, 2012	12734	12830	12607	12653	114,500,728	-83.20(-0.65%)
Jul 09, 2012	12772	12772	12687	12736	98,674,144	-36.20(-0.28%)
Jul 06, 2012	12889	12889	12703	12772	96,760,640	-124.20(-0.96%)
Jul 05, 2012	12942	12961	12852	12897	97,494,008	+25.30(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices