Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.235	5.321	5.229	5.298	72,158,704	+0.08(+1.54%)
Jul 30, 2012	5.183	5.264	5.166	5.218	71,431,408	+0.06(+1.11%)
Jul 27, 2012	5.155	5.218	5.092	5.160	118,576,464	+0.02(+0.45%)
Jul 26, 2012	5.189	5.223	5.063	5.137	90,316,792	-0.01(-0.11%)
Jul 25, 2012	5.258	5.275	5.111	5.143	77,326,416	-0.05(-0.99%)
Jul 24, 2012	5.258	5.298	5.132	5.195	93,264,704	-0.06(-1.20%)
Jul 23, 2012	5.206	5.278	5.189	5.258	58,898,608	-0.02(-0.43%)
Jul 20, 2012	5.321	5.361	5.264	5.281	48,786,404	-0.08(-1.50%)
Jul 19, 2012	5.418	5.447	5.350	5.361	58,545,104	-0.02(-0.32%)
Jul 18, 2012	5.378	5.459	5.355	5.378	54,050,360	+0.02(+0.43%)
Jul 17, 2012	5.321	5.361	5.229	5.355	51,465,984	+0.05(+0.86%)
Jul 16, 2012	5.287	5.344	5.246	5.309	50,292,592	-0.01(-0.11%)
Jul 13, 2012	5.252	5.344	5.241	5.315	52,724,608	+0.08(+1.53%)
Jul 12, 2012	5.309	5.321	5.229	5.235	96,071,200	-0.11(-2.14%)
Jul 11, 2012	5.350	5.378	5.309	5.350	55,858,080	-0.01(-0.21%)
Jul 10, 2012	5.447	5.476	5.321	5.361	58,454,316	-0.06(-1.06%)
Jul 09, 2012	5.424	5.430	5.338	5.418	65,186,136	-0.03(-0.53%)
Jul 06, 2012	5.430	5.459	5.390	5.447	52,954,444	-0.04(-0.73%)
Jul 05, 2012	5.545	5.585	5.464	5.487	55,413,892	-0.02(-0.31%)
Jul 03, 2012	5.464	5.613	5.441	5.504	86,555,808	+0.12(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices