Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.834	8.865	8.765	8.814	79,112	+0.05(+0.60%)
Aug 30, 2012	8.848	8.872	8.723	8.762	140,005	-0.14(-1.59%)
Aug 29, 2012	8.819	8.916	8.766	8.903	93,819	+0.22(+2.50%)
Aug 27, 2012	8.675	8.734	8.620	8.686	66,100	+0.01(+0.16%)
Aug 24, 2012	8.526	8.698	8.526	8.672	387,622	+0.15(+1.72%)
Aug 23, 2012	8.683	8.714	8.501	8.526	274,056	-0.16(-1.84%)
Aug 22, 2012	8.894	8.951	8.668	8.686	234,604	-0.26(-2.96%)
Aug 21, 2012	9.068	9.161	8.902	8.951	338,637	-0.12(-1.34%)
Aug 20, 2012	9.134	9.222	9.062	9.073	352,513	-0.06(-0.67%)
Aug 17, 2012	8.963	9.140	8.959	9.134	207,281	+0.18(+1.96%)
Aug 16, 2012	8.791	8.994	8.651	8.959	199,307	+0.15(+1.66%)
Aug 15, 2012	8.797	8.814	8.678	8.812	204,839	+0.02(+0.26%)
Aug 14, 2012	8.857	8.934	8.746	8.789	161,212	+0.00(+0.02%)
Aug 13, 2012	8.909	8.945	8.705	8.788	191,587	-0.16(-1.74%)
Aug 10, 2012	8.919	8.956	8.891	8.943	74,210	+0.03(+0.29%)
Aug 09, 2012	8.917	8.949	8.860	8.917	132,609	+0.01(+0.10%)
Aug 08, 2012	8.854	8.940	8.669	8.908	267,264	+0.05(+0.61%)
Aug 07, 2012	9.241	9.241	8.698	8.854	345,780	+0.12(+1.36%)
Aug 06, 2012	8.540	8.974	8.540	8.735	261,070	+0.23(+2.73%)
Aug 03, 2012	8.541	8.629	8.441	8.503	251,973	+0.06(+0.66%)
Aug 02, 2012	8.472	8.615	8.424	8.447	188,911	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices