Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.730	7.768	7.613	7.702	39,316,656	-0.12(-1.52%)
Sep 27, 2012	7.828	7.872	7.759	7.821	33,028,472	+0.06(+0.78%)
Sep 26, 2012	7.710	7.794	7.665	7.760	48,851,408	+0.03(+0.43%)
Sep 25, 2012	7.851	7.908	7.713	7.727	43,262,132	-0.08(-1.07%)
Sep 24, 2012	7.811	7.844	7.730	7.811	32,444,570	+0.01(+0.09%)
Sep 21, 2012	7.891	7.925	7.794	7.804	39,827,620	-0.06(-0.77%)
Sep 20, 2012	7.757	7.954	7.666	7.865	53,211,200	+0.07(+0.90%)
Sep 19, 2012	7.962	8.009	7.777	7.794	48,609,196	-0.22(-2.81%)
Sep 18, 2012	8.019	8.076	7.938	8.019	36,250,596	+0.01(+0.13%)
Sep 17, 2012	8.076	8.194	7.969	8.009	39,374,384	-0.11(-1.36%)
Sep 14, 2012	7.996	8.336	7.992	8.120	85,158,560	+0.21(+2.72%)
Sep 13, 2012	7.599	7.943	7.549	7.905	54,888,300	+0.36(+4.76%)
Sep 12, 2012	7.569	7.616	7.468	7.546	29,176,276	+0.05(+0.72%)
Sep 11, 2012	7.344	7.520	7.326	7.492	30,006,262	+0.19(+2.62%)
Sep 10, 2012	7.344	7.401	7.275	7.300	27,487,044	-0.13(-1.76%)
Sep 07, 2012	7.260	7.478	7.230	7.431	28,099,532	+0.23(+3.22%)
Sep 06, 2012	7.049	7.243	7.015	7.200	31,591,880	+0.20(+2.93%)
Sep 05, 2012	6.978	7.035	6.884	6.995	25,979,802	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices