Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.957	6.991	6.646	6.704	65,464,200	-0.28(-4.06%)
Jul 30, 2012	6.964	7.008	6.800	6.988	45,846,988	-0.00(-0.05%)
Jul 27, 2012	6.752	7.001	6.711	6.991	47,028,584	+0.31(+4.71%)
Jul 26, 2012	6.629	6.718	6.540	6.677	36,220,660	+0.18(+2.79%)
Jul 25, 2012	6.486	6.588	6.404	6.496	28,555,394	+0.06(+1.01%)
Jul 24, 2012	6.540	6.571	6.349	6.431	28,030,242	-0.07(-1.10%)
Jul 23, 2012	6.431	6.544	6.328	6.503	35,576,448	-0.18(-2.76%)
Jul 20, 2012	6.759	6.803	6.629	6.687	35,911,480	-0.18(-2.68%)
Jul 19, 2012	6.742	6.895	6.721	6.871	41,644,048	+0.18(+2.65%)
Jul 18, 2012	6.646	6.707	6.608	6.694	41,027,176	+0.01(+0.10%)
Jul 17, 2012	6.738	6.755	6.602	6.687	52,586,012	-0.02(-0.25%)
Jul 16, 2012	6.807	6.853	6.598	6.704	54,115,872	-0.06(-0.96%)
Jul 13, 2012	6.704	6.810	6.687	6.769	59,817,760	+0.37(+5.82%)
Jul 12, 2012	6.260	6.441	6.185	6.397	40,397,600	+0.01(+0.11%)
Jul 11, 2012	6.322	6.532	6.322	6.390	39,411,856	+0.01(+0.16%)
Jul 10, 2012	6.591	6.615	6.328	6.380	40,079,088	-0.14(-2.15%)
Jul 09, 2012	6.619	6.619	6.438	6.520	37,150,644	-0.14(-2.10%)
Jul 06, 2012	6.728	6.735	6.591	6.660	35,076,448	-0.15(-2.26%)
Jul 05, 2012	6.687	6.892	6.643	6.813	48,585,408	+0.10(+1.42%)
Jul 03, 2012	6.567	6.742	6.540	6.718	35,620,172	+0.20(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices