Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.706	7.722	7.648	7.714	117,708,648	+0.19(+2.56%)
Jun 28, 2012	7.448	7.527	7.390	7.522	132,466,184	-0.01(-0.07%)
Jun 27, 2012	7.474	7.554	7.432	7.527	106,794,048	+0.09(+1.20%)
Jun 26, 2012	7.430	7.480	7.374	7.438	101,446,480	+0.04(+0.50%)
Jun 25, 2012	7.448	7.453	7.364	7.401	96,570,288	-0.16(-2.06%)
Jun 22, 2012	7.543	7.585	7.517	7.556	85,162,136	+0.07(+0.92%)
Jun 21, 2012	7.675	7.712	7.474	7.488	136,907,632	-0.17(-2.24%)
Jun 20, 2012	7.659	7.712	7.585	7.659	167,111,104	+0.02(+0.21%)
Jun 19, 2012	7.564	7.680	7.559	7.643	122,679,656	+0.13(+1.68%)
Jun 18, 2012	7.511	7.580	7.480	7.517	128,961,784	-0.04(-0.56%)
Jun 15, 2012	7.496	7.564	7.443	7.559	161,053,552	+0.11(+1.43%)
Jun 14, 2012	7.381	7.491	7.360	7.452	197,525,760	+0.09(+1.18%)
Jun 13, 2012	7.355	7.462	7.329	7.365	183,481,360	-0.02(-0.32%)
Jun 12, 2012	7.297	7.397	7.234	7.389	162,915,056	+0.11(+1.48%)
Jun 11, 2012	7.512	7.517	7.271	7.281	196,402,560	-0.13(-1.82%)
Jun 08, 2012	7.302	7.418	7.250	7.416	115,548,192	+0.09(+1.20%)
Jun 07, 2012	7.444	7.470	7.308	7.329	176,959,824	-0.00(-0.04%)
Jun 06, 2012	7.197	7.339	7.166	7.331	185,876,064	+0.21(+2.91%)
Jun 05, 2012	6.993	7.140	6.988	7.124	191,656,464	+0.12(+1.65%)
Jun 04, 2012	7.108	7.108	6.977	7.009	150,225,920	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices