Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.077	7.143	7.015	7.143	59,988	+0.12(+1.71%)
Oct 26, 2012	7.023	7.023	7.023	7.023	49,537	-0.01(-0.17%)
Oct 25, 2012	7.132	7.132	6.977	7.035	54,787	-0.04(-0.60%)
Oct 24, 2012	7.085	7.155	7.023	7.077	54,080	+0.00(+0.00%)
Oct 23, 2012	7.066	7.151	7.045	7.077	42,307	+0.00(+0.05%)
Oct 19, 2012	7.198	7.198	6.996	7.073	148,613	-0.12(-1.67%)
Oct 18, 2012	7.263	7.267	7.170	7.194	78,952	-0.05(-0.72%)
Oct 17, 2012	7.231	7.265	7.207	7.246	99,627	+0.01(+0.16%)
Oct 16, 2012	7.269	7.269	7.204	7.234	65,558	+0.00(+0.00%)
Oct 15, 2012	7.154	7.234	7.130	7.234	78,532	+0.08(+1.18%)
Oct 12, 2012	7.096	7.254	7.096	7.150	113,406	+0.01(+0.16%)
Oct 11, 2012	7.184	7.277	7.123	7.138	48,226	+0.01(+0.16%)
Oct 10, 2012	7.127	7.181	7.092	7.127	42,333	+0.00(+0.03%)
Oct 09, 2012	7.227	7.227	7.123	7.125	71,955	-0.08(-1.04%)
Oct 08, 2012	7.227	7.246	7.165	7.200	58,192	+0.01(+0.16%)
Oct 05, 2012	7.173	7.261	7.127	7.188	70,914	+0.01(+0.16%)
Oct 04, 2012	7.200	7.238	7.092	7.177	63,457	+0.00(+0.05%)
Oct 03, 2012	7.177	7.246	7.142	7.173	72,309	+0.02(+0.32%)
Oct 02, 2012	7.080	7.288	7.080	7.150	149,560	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices