Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.012	4.109	3.983	4.089	1,181,549	+0.10(+2.42%)
Nov 29, 2012	3.944	4.022	3.915	3.993	543,237	+0.09(+2.23%)
Nov 28, 2012	3.925	3.954	3.819	3.906	696,188	-0.05(-1.22%)
Nov 27, 2012	3.954	4.099	3.935	3.954	582,133	-0.02(-0.61%)
Nov 26, 2012	3.973	4.070	3.954	3.978	391,857	+0.00(+0.12%)
Nov 23, 2012	3.915	4.012	3.886	3.973	208,643	+0.09(+2.24%)
Nov 21, 2012	3.770	3.896	3.770	3.886	406,210	+0.12(+3.08%)
Nov 20, 2012	3.741	3.780	3.654	3.770	980,144	+0.07(+1.83%)
Nov 19, 2012	3.712	3.828	3.664	3.703	933,824	+0.02(+0.52%)
Nov 16, 2012	3.751	3.751	3.529	3.683	1,322,148	-0.10(-2.56%)
Nov 15, 2012	3.828	3.915	3.751	3.780	622,088	-0.06(-1.64%)
Nov 14, 2012	3.925	3.944	3.828	3.843	493,883	-0.08(-2.09%)
Nov 13, 2012	3.964	3.983	3.915	3.925	250,254	-0.06(-1.46%)
Nov 12, 2012	4.022	4.022	3.915	3.983	309,736	-0.01(-0.24%)
Nov 09, 2012	3.964	4.128	3.964	3.993	343,828	+0.02(+0.49%)
Nov 08, 2012	4.051	4.075	3.973	3.973	492,020	-0.09(-2.14%)
Nov 07, 2012	4.215	4.215	4.041	4.060	489,078	-0.21(-4.98%)
Nov 06, 2012	4.225	4.302	4.181	4.273	427,134	+0.09(+2.08%)
Nov 05, 2012	4.176	4.244	4.109	4.186	529,576	-0.01(-0.23%)
Nov 02, 2012	4.273	4.302	4.176	4.196	407,546	-0.09(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices