Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.944	4.099	3.935	4.099	451,243	+0.14(+3.41%)
Dec 28, 2012	3.954	4.012	3.925	3.964	291,448	-0.03(-0.73%)
Dec 27, 2012	4.002	4.051	3.867	3.993	542,667	+0.00(+0.00%)
Dec 26, 2012	4.051	4.118	3.983	3.993	600,816	-0.06(-1.43%)
Dec 24, 2012	4.128	4.263	4.022	4.051	169,455	-0.09(-2.10%)
Dec 21, 2012	4.205	4.205	4.012	4.138	1,083,386	-0.09(-2.07%)
Dec 20, 2012	4.234	4.273	4.205	4.225	566,746	-0.01(-0.22%)
Dec 19, 2012	4.147	4.244	4.147	4.234	1,133,737	+0.08(+1.86%)
Dec 18, 2012	3.973	4.157	3.973	4.157	383,316	+0.18(+4.62%)
Dec 17, 2012	4.051	4.118	3.944	3.973	534,598	-0.06(-1.44%)
Dec 14, 2012	4.051	4.109	4.012	4.031	259,209	-0.03(-0.71%)
Dec 13, 2012	4.099	4.128	4.022	4.060	343,638	-0.05(-1.18%)
Dec 12, 2012	4.138	4.176	4.099	4.109	355,157	+0.00(+0.00%)
Dec 11, 2012	4.196	4.225	4.099	4.109	772,484	-0.07(-1.62%)
Dec 10, 2012	4.157	4.205	4.118	4.176	311,138	+0.03(+0.70%)
Dec 07, 2012	4.225	4.225	4.080	4.147	522,647	-0.07(-1.61%)
Dec 06, 2012	4.147	4.244	4.133	4.215	452,742	+0.00(+0.00%)
Dec 05, 2012	4.225	4.244	4.109	4.215	310,601	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices