Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.512	5.512	5.257	5.280	79,582	-0.23(-4.21%)
Apr 27, 2012	5.319	5.512	5.249	5.512	79,862	+0.23(+4.39%)
Apr 26, 2012	5.280	5.319	5.226	5.280	33,277	+0.00(+0.00%)
Apr 25, 2012	5.273	5.324	5.226	5.280	59,661	+0.11(+2.09%)
Apr 24, 2012	4.971	5.188	4.956	5.172	44,534	+0.19(+3.88%)
Apr 23, 2012	4.871	5.002	4.855	4.979	75,030	+0.02(+0.31%)
Apr 20, 2012	5.126	5.126	4.940	4.963	80,979	+0.08(+1.58%)
Apr 19, 2012	5.087	5.102	4.840	4.886	75,585	-0.20(-3.95%)
Apr 18, 2012	5.211	5.280	5.064	5.087	45,827	-0.19(-3.52%)
Apr 17, 2012	5.126	5.319	5.126	5.273	50,523	+0.22(+4.44%)
Apr 16, 2012	5.102	5.133	4.994	5.048	37,966	+0.00(+0.00%)
Apr 13, 2012	5.126	5.164	5.041	5.048	71,274	-0.09(-1.80%)
Apr 12, 2012	5.002	5.164	5.002	5.141	75,258	+0.12(+2.47%)
Apr 11, 2012	4.917	5.017	4.855	5.017	67,640	+0.18(+3.67%)
Apr 10, 2012	5.064	5.064	4.832	4.840	157,603	-0.22(-4.28%)
Apr 09, 2012	5.033	5.110	4.971	5.056	114,694	-0.09(-1.65%)
Apr 05, 2012	5.180	5.234	5.110	5.141	70,844	-0.05(-1.04%)
Apr 04, 2012	5.288	5.296	5.141	5.195	115,631	-0.12(-2.33%)
Apr 03, 2012	5.450	5.450	5.319	5.319	103,506	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices