Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.738 2.753 2.665 2.665 111,705 -0.06(-2.18%)
Feb 28, 2012 2.698 2.738 2.698 2.724 40,232 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,483 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,314 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.751 195,265 +0.13(+4.79%)
Feb 22, 2012 2.658 2.685 2.612 2.625 142,349 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,659 -0.02(-0.74%)
Feb 17, 2012 2.718 2.744 2.658 2.685 83,947 -0.04(-1.46%)
Feb 16, 2012 2.652 2.738 2.652 2.724 97,013 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,491 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.685 58,520 +0.02(+0.74%)
Feb 13, 2012 2.652 2.678 2.632 2.665 202,188 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.652 2.652 96,726 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.685 2.691 203,807 -0.07(-2.63%)
Feb 08, 2012 2.652 2.810 2.652 2.764 122,677 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,572 -0.05(-1.92%)
Feb 06, 2012 2.797 2.804 2.744 2.751 133,933 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.738 2.797 290,787 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.738 114,842 +0.03(+0.98%)
Feb 01, 2012 2.652 2.711 2.632 2.711 153,401 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.652 185,930 -0.03(-0.99%)
Jan 30, 2012 2.678 2.718 2.632 2.678 134,726 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,224 +0.12(+4.59%)
Jan 26, 2012 2.632 2.632 2.552 2.592 164,940 +0.00(+0.00%)
Jan 25, 2012 2.566 2.612 2.519 2.592 120,666 +0.03(+1.03%)
Jan 24, 2012 2.533 2.566 2.519 2.566 143,373 +0.02(+0.78%)
Jan 23, 2012 2.546 2.566 2.506 2.546 165,259 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,150 +0.01(+0.26%)
Jan 19, 2012 2.453 2.566 2.453 2.566 302,827 +0.09(+3.47%)
Jan 18, 2012 2.407 2.480 2.394 2.480 174,881 +0.05(+2.18%)
Jan 17, 2012 2.473 2.480 2.400 2.427 174,111 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.388 2.453 97,089 +0.02(+0.81%)
Jan 12, 2012 2.427 2.440 2.394 2.433 130,107 +0.04(+1.66%)
Jan 11, 2012 2.328 2.400 2.301 2.394 178,398 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.328 199,624 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.328 109,066 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,585 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,988 -0.01(-0.55%)
Jan 04, 2012 2.380 2.414 2.361 2.394 111,952 +0.03(+1.12%)
Dec 30, 2011 2.341 2.367 2.295 2.367 196,894 -0.01(-0.28%)
Dec 29, 2011 2.341 2.374 2.288 2.374 228,544 +0.06(+2.57%)
Dec 28, 2011 2.314 2.361 2.295 2.314 192,361 +0.02(+0.86%)
Dec 27, 2011 2.209 2.301 2.202 2.295 295,905 +0.09(+3.89%)
Dec 23, 2011 2.281 2.281 2.202 2.209 191,654 +0.01(+0.30%)
Dec 21, 2011 2.308 2.314 2.189 2.202 423,487 -0.09(-4.03%)
Dec 20, 2011 2.301 2.314 2.268 2.295 197,314 +0.00(+0.00%)
Dec 19, 2011 2.414 2.414 2.295 2.295 182,178 -0.19(-7.71%)
Dec 16, 2011 2.447 2.486 2.440 2.486 277,738 +0.05(+2.17%)
Dec 15, 2011 2.447 2.447 2.407 2.433 267,557 +0.03(+1.10%)
Dec 14, 2011 2.380 2.407 2.347 2.407 209,570 +0.03(+1.11%)
Dec 13, 2011 2.400 2.453 2.380 2.380 117,924 -0.01(-0.28%)
Dec 12, 2011 2.400 2.440 2.380 2.387 209,661 -0.04(-1.63%)
Dec 09, 2011 2.433 2.453 2.394 2.427 128,247 -0.01(-0.27%)
Dec 08, 2011 2.493 2.506 2.420 2.433 172,834 -0.05(-1.87%)
Dec 07, 2011 2.533 2.559 2.480 2.480 214,332 -0.06(-2.34%)
Dec 06, 2011 2.387 2.546 2.374 2.539 538,983 +0.19(+7.86%)
Dec 05, 2011 2.288 2.367 2.248 2.354 484,648 +0.09(+4.09%)
Dec 02, 2011 2.255 2.300 2.248 2.261 173,426 +0.01(+0.59%)
Dec 01, 2011 2.308 2.374 2.248 2.248 241,456 -0.04(-1.73%)
Nov 30, 2011 2.347 2.380 2.288 2.288 1,209,127 +0.01(+0.58%)
Nov 29, 2011 2.268 2.347 2.255 2.275 198,506 +0.01(+0.29%)
Nov 28, 2011 2.268 2.323 2.248 2.268 171,178 +0.02(+0.88%)
Nov 25, 2011 2.268 2.308 2.248 2.248 75,272 -0.02(-0.87%)
Nov 23, 2011 2.314 2.339 2.268 2.268 194,872 -0.05(-2.00%)
Nov 22, 2011 2.328 2.380 2.314 2.314 204,289 -0.01(-0.57%)
Nov 21, 2011 2.341 2.387 2.321 2.328 214,933 -0.02(-0.84%)
Nov 18, 2011 2.414 2.453 2.347 2.347 336,951 -0.09(-3.79%)
Nov 17, 2011 2.513 2.526 2.440 2.440 196,844 -0.07(-2.89%)
Nov 16, 2011 2.559 2.612 2.513 2.513 170,391 -0.09(-3.55%)
Nov 15, 2011 2.579 2.612 2.546 2.605 97,015 +0.04(+1.55%)
Nov 14, 2011 2.585 2.612 2.546 2.566 134,018 -0.04(-1.52%)
Nov 11, 2011 2.632 2.632 2.572 2.605 162,861 -0.02(-0.76%)
Nov 10, 2011 2.612 2.645 2.579 2.625 131,064 +0.03(+1.28%)
Nov 09, 2011 2.691 2.698 2.566 2.592 284,868 -0.15(-5.31%)
Nov 08, 2011 2.876 2.876 2.718 2.738 513,077 -0.17(-5.91%)
Nov 07, 2011 2.916 2.916 2.876 2.909 79,195 -0.01(-0.23%)
Nov 04, 2011 2.956 2.958 2.890 2.916 87,203 -0.06(-2.00%)
Nov 03, 2011 2.896 2.976 2.843 2.976 176,115 +0.09(+3.21%)
Nov 02, 2011 2.863 2.896 2.843 2.883 164,306 +0.08(+2.83%)
Nov 01, 2011 2.777 2.837 2.777 2.804 194,454 +0.01(+0.47%)
Oct 31, 2011 2.804 2.863 2.777 2.790 94,778 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,433 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,630 +0.10(+3.56%)
Oct 26, 2011 2.777 2.804 2.724 2.784 109,136 +0.03(+1.20%)
Oct 25, 2011 2.790 2.804 2.738 2.751 96,821 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,516 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.751 2.843 116,194 +0.09(+3.37%)
Oct 20, 2011 2.823 2.837 2.731 2.751 109,589 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,731 -0.03(-0.93%)
Oct 18, 2011 2.757 2.857 2.698 2.850 134,890 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.738 2.744 125,355 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.751 2.863 199,233 +0.07(+2.36%)
Oct 13, 2011 2.804 2.810 2.744 2.797 40,230 -0.02(-0.70%)
Oct 12, 2011 2.771 2.817 2.751 2.817 192,009 +0.07(+2.65%)
Oct 11, 2011 2.711 2.751 2.671 2.744 196,454 +0.07(+2.47%)
Oct 10, 2011 2.599 2.678 2.579 2.678 160,530 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.566 154,776 -0.05(-1.77%)
Oct 06, 2011 2.619 2.619 2.552 2.612 125,546 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,709 +0.04(+1.56%)
Oct 04, 2011 2.328 2.572 2.314 2.546 376,968 +0.11(+4.34%)
Oct 03, 2011 2.542 2.559 2.414 2.440 209,361 -0.11(-4.16%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,280 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.480 2.546 77,799 +0.05(+2.12%)
Sep 28, 2011 2.619 2.645 2.493 2.493 88,759 -0.13(-5.04%)
Sep 27, 2011 2.599 2.645 2.599 2.625 165,445 +0.05(+1.79%)
Sep 26, 2011 2.513 2.579 2.473 2.579 104,113 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,081 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.447 319,431 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.427 2.427 224,011 -0.07(-2.91%)
Sep 20, 2011 2.533 2.572 2.499 2.499 140,429 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,207 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,543 -0.05(-1.77%)
Sep 15, 2011 2.652 2.698 2.546 2.619 244,884 -0.05(-1.74%)
Sep 14, 2011 2.678 2.685 2.632 2.665 141,176 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.619 2.685 153,950 -0.01(-0.25%)
Sep 12, 2011 2.619 2.711 2.619 2.691 190,353 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.632 214,282 -0.08(-2.93%)
Sep 08, 2011 2.711 2.804 2.711 2.711 246,103 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.652 2.678 92,431 +0.01(+0.25%)
Sep 06, 2011 2.645 2.738 2.612 2.671 181,379 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,539 -0.05(-1.94%)
Sep 01, 2011 2.645 2.890 2.645 2.731 150,127 -0.11(-3.95%)
Aug 31, 2011 2.823 2.870 2.744 2.843 192,918 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,538 +0.09(+3.14%)
Aug 29, 2011 2.671 2.738 2.645 2.738 160,004 +0.09(+3.50%)
Aug 26, 2011 2.566 2.658 2.562 2.645 200,036 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,259 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,230 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,718 +0.11(+4.15%)
Aug 22, 2011 2.619 2.638 2.513 2.552 194,408 -0.01(-0.26%)
Aug 19, 2011 2.546 2.632 2.499 2.559 154,821 -0.03(-1.02%)
Aug 18, 2011 2.632 2.704 2.579 2.585 231,027 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,129 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.662 2.685 179,519 -0.11(-3.79%)
Aug 15, 2011 2.711 2.804 2.665 2.790 206,582 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,654 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,662 +0.23(+9.33%)
Aug 10, 2011 2.447 2.612 2.447 2.480 394,656 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.394 2.447 611,156 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,359 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,894 +0.05(+1.74%)
Aug 04, 2011 2.724 2.751 2.658 2.658 287,441 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.751 290,663 +0.07(+2.72%)
Aug 02, 2011 2.810 2.857 2.678 2.678 360,894 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,596 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,034 -0.05(-1.61%)
Jul 28, 2011 2.890 2.909 2.850 2.870 144,194 +0.00(+0.00%)
Jul 27, 2011 2.949 2.976 2.870 2.870 153,224 -0.08(-2.69%)
Jul 26, 2011 2.943 2.995 2.943 2.949 176,800 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.943 2.943 291,285 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.042 3.048 212,245 -0.06(-1.91%)
Jul 21, 2011 3.101 3.108 3.081 3.108 83,975 +0.02(+0.64%)
Jul 20, 2011 3.101 3.108 3.075 3.088 69,383 -0.02(-0.64%)
Jul 19, 2011 3.121 3.128 3.075 3.108 127,674 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,911 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.095 95,244 +0.01(+0.43%)
Jul 14, 2011 3.114 3.128 3.081 3.081 144,876 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.108 3.141 183,298 +0.03(+0.85%)
Jul 12, 2011 3.141 3.161 3.108 3.114 83,702 -0.01(-0.42%)
Jul 11, 2011 3.128 3.141 3.095 3.128 211,594 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.128 3.154 175,210 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,837 +0.06(+1.89%)
Jul 06, 2011 3.128 3.141 3.108 3.141 175,874 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,765 +0.03(+1.06%)
Jul 01, 2011 3.108 3.121 3.081 3.108 282,458 +0.02(+0.64%)
Jun 30, 2011 3.108 3.141 3.081 3.088 395,349 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.108 3.121 233,132 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,396 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,782 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,844 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.108 252,043 +0.01(+0.43%)
Jun 22, 2011 3.108 3.121 3.088 3.095 225,840 -0.01(-0.21%)
Jun 21, 2011 3.181 3.187 3.095 3.101 466,968 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,530 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.194 3.214 298,599 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.214 716,347 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.214 3.247 165,226 -0.06(-1.80%)
Jun 14, 2011 3.227 3.313 3.227 3.306 205,724 +0.10(+3.09%)
Jun 13, 2011 3.220 3.267 3.207 3.207 239,217 -0.03(-1.02%)
Jun 10, 2011 3.214 3.309 3.174 3.240 289,134 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.267 324,975 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.267 249,052 -0.05(-1.40%)
Jun 07, 2011 3.366 3.379 3.300 3.313 342,445 -0.04(-1.18%)
Jun 06, 2011 3.425 3.452 3.352 3.352 250,672 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 215,988 -0.17(-4.60%)
May 24, 2011 3.551 3.604 3.518 3.591 101,818 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.505 3.557 178,253 -0.01(-0.19%)
May 20, 2011 3.571 3.624 3.551 3.564 164,485 -0.02(-0.55%)
May 19, 2011 3.637 3.637 3.564 3.584 124,858 -0.05(-1.45%)
May 18, 2011 3.571 3.637 3.551 3.637 125,042 +0.07(+1.85%)
May 17, 2011 3.518 3.584 3.518 3.571 254,044 +0.05(+1.50%)
May 16, 2011 3.571 3.571 3.505 3.518 180,875 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,607 -0.05(-1.28%)
May 12, 2011 3.670 3.676 3.604 3.630 247,956 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.710 115,478 -0.07(-1.92%)
May 10, 2011 3.749 3.796 3.676 3.782 336,535 +0.06(+1.60%)
May 09, 2011 3.591 3.729 3.518 3.723 608,770 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,872 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.386 284,365 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.505 3.511 137,162 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.538 63,305 +0.00(+0.00%)
May 02, 2011 3.561 3.564 3.538 3.538 138,089 -0.04(-1.11%)
Apr 29, 2011 3.597 3.604 3.564 3.577 157,082 -0.02(-0.55%)
Apr 28, 2011 3.591 3.597 3.557 3.597 156,081 +0.01(+0.37%)
Apr 27, 2011 3.591 3.604 3.551 3.584 72,258 +0.01(+0.18%)
Apr 26, 2011 3.531 3.604 3.518 3.577 188,405 +0.05(+1.31%)
Apr 25, 2011 3.551 3.551 3.511 3.531 154,334 +0.00(+0.00%)
Apr 21, 2011 3.564 3.584 3.531 3.531 161,305 -0.03(-0.93%)
Apr 20, 2011 3.630 3.630 3.557 3.564 268,469 -0.04(-1.10%)
Apr 19, 2011 3.571 3.637 3.564 3.604 139,937 +0.05(+1.30%)
Apr 18, 2011 3.591 3.610 3.544 3.557 119,943 -0.07(-2.00%)
Apr 15, 2011 3.584 3.637 3.577 3.630 155,078 +0.05(+1.48%)
Apr 14, 2011 3.564 3.584 3.524 3.577 124,310 +0.01(+0.19%)
Apr 13, 2011 3.597 3.597 3.544 3.571 76,501 +0.01(+0.19%)
Apr 12, 2011 3.597 3.663 3.505 3.564 322,705 -0.01(-0.19%)
Apr 11, 2011 3.604 3.650 3.571 3.571 174,188 -0.04(-1.10%)
Apr 08, 2011 3.650 3.670 3.551 3.610 289,045 -0.03(-0.73%)
Apr 07, 2011 3.710 3.727 3.591 3.637 181,430 -0.07(-1.79%)
Apr 06, 2011 3.683 3.703 3.650 3.703 161,592 +0.05(+1.45%)
Apr 05, 2011 3.683 3.683 3.624 3.650 173,182 -0.02(-0.54%)
Apr 04, 2011 3.683 3.683 3.637 3.670 118,833 +0.03(+0.91%)
Apr 01, 2011 3.597 3.663 3.597 3.637 147,485 +0.05(+1.48%)
Mar 31, 2011 3.604 3.624 3.538 3.584 242,325 -0.04(-1.09%)
Mar 30, 2011 3.624 3.624 3.591 3.624 86,047 +0.01(+0.37%)
Mar 29, 2011 3.571 3.617 3.571 3.610 105,078 +0.04(+1.11%)
Mar 28, 2011 3.643 3.657 3.571 3.571 130,177 +0.01(+0.19%)
Mar 25, 2011 3.531 3.624 3.531 3.564 172,105 +0.03(+0.75%)
Mar 24, 2011 3.617 3.630 3.505 3.538 333,876 -0.08(-2.19%)
Mar 23, 2011 3.703 3.703 3.485 3.617 404,937 -0.13(-3.36%)
Mar 22, 2011 3.802 3.815 3.736 3.743 235,795 -0.07(-1.74%)
Mar 21, 2011 3.769 3.809 3.756 3.809 144,131 +0.06(+1.59%)
Mar 18, 2011 3.743 3.796 3.703 3.749 290,914 +0.02(+0.53%)
Mar 17, 2011 3.723 3.736 3.610 3.729 154,064 +0.12(+3.30%)
Mar 16, 2011 3.544 3.657 3.505 3.610 155,245 +0.05(+1.49%)
Mar 15, 2011 3.518 3.584 3.518 3.557 396,367 -0.03(-0.92%)
Mar 14, 2011 3.617 3.657 3.571 3.591 226,759 -0.11(-3.04%)
Mar 11, 2011 3.716 3.743 3.637 3.703 222,292 -0.05(-1.23%)
Mar 10, 2011 3.829 3.829 3.729 3.749 267,654 -0.12(-3.08%)
Mar 09, 2011 3.868 3.928 3.815 3.868 161,432 -0.09(-2.17%)
Mar 08, 2011 3.915 3.967 3.875 3.954 314,107 +0.05(+1.36%)
Mar 07, 2011 3.941 3.941 3.888 3.901 155,034 -0.01(-0.17%)
Mar 04, 2011 3.868 3.934 3.842 3.908 130,716 +0.04(+1.03%)
Mar 03, 2011 3.848 3.868 3.802 3.868 138,744 +0.07(+1.92%)
Mar 02, 2011 3.862 3.888 3.769 3.796 288,516 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.