Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.234 7.336 7.191 7.281 1,008,085 +0.06(+0.88%)
Jun 28, 2012 7.076 7.230 7.068 7.217 1,031,835 +0.10(+1.44%)
Jun 27, 2012 7.085 7.157 7.038 7.115 927,893 +0.08(+1.09%)
Jun 26, 2012 7.059 7.123 7.008 7.038 657,208 -0.00(-0.03%)
Jun 25, 2012 7.030 7.127 7.000 7.040 647,058 -0.04(-0.57%)
Jun 22, 2012 7.081 7.178 7.076 7.081 2,020,164 +0.05(+0.73%)
Jun 21, 2012 7.208 7.208 7.013 7.030 1,829,442 +0.11(+1.66%)
Jun 20, 2012 6.953 6.961 6.872 6.915 594,233 -0.05(-0.67%)
Jun 19, 2012 6.974 7.008 6.928 6.961 878,774 +0.02(+0.31%)
Jun 18, 2012 6.902 6.974 6.885 6.940 1,193,765 -0.01(-0.18%)
Jun 15, 2012 6.893 6.978 6.842 6.953 10,365,249 +0.06(+0.80%)
Jun 14, 2012 6.783 6.910 6.681 6.898 1,128,778 +0.12(+1.82%)
Jun 13, 2012 6.740 6.842 6.681 6.774 868,455 +0.00(+0.06%)
Jun 12, 2012 6.672 6.778 6.527 6.770 985,473 +0.12(+1.79%)
Jun 11, 2012 6.847 6.847 6.642 6.651 1,290,798 -0.10(-1.51%)
Jun 08, 2012 6.702 6.872 6.619 6.753 1,550,640 +0.30(+4.68%)
Jun 07, 2012 6.574 6.575 6.370 6.451 676,575 -0.06(-0.85%)
Jun 06, 2012 6.472 6.587 6.442 6.506 747,385 +0.09(+1.46%)
Jun 05, 2012 6.042 6.421 6.042 6.413 814,856 +0.33(+5.38%)
Jun 04, 2012 5.979 6.153 5.957 6.085 511,862 +0.11(+1.85%)
Jun 01, 2012 5.996 6.132 5.970 5.974 485,755 -0.14(-2.36%)
May 31, 2012 6.085 6.191 5.983 6.119 482,387 +0.07(+1.20%)
May 30, 2012 6.191 6.263 6.047 6.047 312,714 -0.19(-3.07%)
May 29, 2012 6.110 6.293 6.089 6.238 459,068 +0.19(+3.17%)
May 25, 2012 5.876 6.076 5.830 6.047 369,776 +0.19(+3.27%)
May 24, 2012 5.830 5.906 5.732 5.855 865,207 +0.05(+0.81%)
May 23, 2012 5.774 5.837 5.689 5.808 705,864 -0.01(-0.22%)
May 22, 2012 5.842 5.864 5.766 5.821 534,275 -0.02(-0.36%)
May 21, 2012 5.842 5.902 5.825 5.842 821,878 +0.00(+0.00%)
May 18, 2012 5.902 6.000 5.796 5.842 531,180 -0.07(-1.22%)
May 17, 2012 6.119 6.204 5.898 5.915 1,051,317 -0.22(-3.54%)
May 16, 2012 6.149 6.298 6.132 6.132 525,126 -0.01(-0.21%)
May 15, 2012 6.264 6.289 6.132 6.144 556,274 -0.14(-2.23%)
May 14, 2012 6.276 6.361 6.242 6.285 369,036 -0.07(-1.14%)
May 11, 2012 6.421 6.485 6.311 6.357 562,326 -0.26(-3.92%)
May 10, 2012 6.634 6.638 6.510 6.617 522,654 +0.03(+0.45%)
May 09, 2012 6.630 6.774 6.561 6.587 1,021,469 -0.12(-1.84%)
May 08, 2012 6.808 6.838 6.485 6.710 1,095,715 -0.19(-2.77%)
May 07, 2012 6.847 6.906 6.821 6.902 347,420 +0.04(+0.62%)
May 04, 2012 6.932 6.953 6.817 6.859 460,172 -0.11(-1.65%)
May 03, 2012 7.034 7.072 6.953 6.974 370,850 -0.08(-1.09%)
May 02, 2012 6.970 7.059 6.906 7.051 457,173 +0.03(+0.36%)
May 01, 2012 7.149 7.221 7.021 7.025 677,776 -0.10(-1.37%)
Apr 30, 2012 7.153 7.207 7.068 7.123 472,823 -0.01(-0.12%)
Apr 27, 2012 7.187 7.187 7.051 7.132 478,686 -0.01(-0.18%)
Apr 26, 2012 7.119 7.221 7.093 7.144 665,433 +0.03(+0.48%)
Apr 25, 2012 7.089 7.170 7.013 7.110 521,300 +0.13(+1.83%)
Apr 24, 2012 6.808 6.983 6.749 6.983 477,370 +0.19(+2.82%)
Apr 23, 2012 6.795 6.881 6.706 6.791 505,559 -0.06(-0.93%)
Apr 20, 2012 6.923 7.000 6.834 6.855 573,291 +0.07(+1.07%)
Apr 19, 2012 6.855 6.915 6.723 6.783 708,593 -0.07(-0.99%)
Apr 18, 2012 6.881 6.936 6.847 6.851 475,415 -0.06(-0.92%)
Apr 17, 2012 6.732 7.013 6.732 6.915 465,312 +0.21(+3.11%)
Apr 16, 2012 6.689 6.749 6.664 6.706 377,677 +0.03(+0.51%)
Apr 13, 2012 6.808 6.808 6.668 6.672 490,173 -0.16(-2.31%)
Apr 12, 2012 6.681 6.851 6.630 6.830 420,009 +0.17(+2.49%)
Apr 11, 2012 6.647 6.766 6.600 6.664 677,024 +0.07(+1.03%)
Apr 10, 2012 6.774 6.800 6.587 6.596 437,997 -0.17(-2.45%)
Apr 09, 2012 6.889 6.898 6.749 6.761 456,558 -0.22(-3.11%)
Apr 05, 2012 6.970 7.055 6.932 6.978 319,722 +0.00(+0.00%)
Apr 04, 2012 7.034 7.076 6.974 6.978 294,162 -0.09(-1.32%)
Apr 03, 2012 7.153 7.200 7.047 7.072 274,123 -0.09(-1.31%)
Apr 02, 2012 6.995 7.217 6.983 7.166 510,760 +0.17(+2.43%)
Mar 30, 2012 7.025 7.030 6.919 6.995 427,099 +0.01(+0.12%)
Mar 29, 2012 6.885 7.017 6.808 6.987 348,867 +0.05(+0.67%)
Mar 28, 2012 6.932 7.017 6.855 6.940 321,677 +0.01(+0.12%)
Mar 27, 2012 6.940 7.042 6.932 6.932 374,852 -0.01(-0.18%)
Mar 26, 2012 6.893 6.991 6.813 6.944 383,928 +0.10(+1.49%)
Mar 23, 2012 6.795 6.842 6.698 6.842 587,072 +0.05(+0.75%)
Mar 22, 2012 6.715 6.795 6.655 6.791 537,885 +0.00(+0.06%)
Mar 21, 2012 6.817 6.847 6.489 6.787 1,002,903 -0.20(-2.92%)
Mar 20, 2012 7.025 7.102 6.957 6.991 590,545 -0.06(-0.84%)
Mar 19, 2012 7.208 7.229 7.030 7.051 714,240 -0.12(-1.66%)
Mar 16, 2012 6.915 7.191 6.851 7.170 2,533,514 +0.26(+3.76%)
Mar 15, 2012 6.778 6.923 6.753 6.910 528,447 +0.11(+1.63%)
Mar 14, 2012 6.791 6.864 6.761 6.800 433,614 -0.02(-0.25%)
Mar 13, 2012 6.830 6.936 6.761 6.817 698,706 -0.13(-1.90%)
Mar 12, 2012 6.851 6.991 6.804 6.949 918,096 +0.14(+2.13%)
Mar 09, 2012 6.689 6.842 6.651 6.804 552,096 +0.12(+1.85%)
Mar 08, 2012 6.698 6.715 6.587 6.681 454,433 +0.03(+0.51%)
Mar 07, 2012 6.553 6.766 6.510 6.647 1,389,123 +0.11(+1.76%)
Mar 06, 2012 6.549 6.634 6.489 6.532 650,292 -0.05(-0.71%)
Mar 05, 2012 6.425 6.583 6.378 6.578 699,176 +0.17(+2.59%)
Mar 02, 2012 6.323 6.476 6.323 6.413 742,006 +0.12(+1.96%)
Mar 01, 2012 6.315 6.417 6.161 6.289 750,041 +0.19(+3.07%)
Feb 29, 2012 6.153 6.285 6.047 6.102 626,598 -0.04(-0.69%)
Feb 28, 2012 6.132 6.195 6.055 6.144 568,676 +0.02(+0.35%)
Feb 27, 2012 6.115 6.170 5.996 6.123 458,428 -0.02(-0.28%)
Feb 24, 2012 6.204 6.315 6.127 6.140 322,412 -0.05(-0.82%)
Feb 23, 2012 6.085 6.234 6.085 6.191 479,372 +0.14(+2.25%)
Feb 22, 2012 6.102 6.127 5.979 6.055 334,694 -0.05(-0.84%)
Feb 21, 2012 6.204 6.225 6.029 6.106 438,725 -0.06(-0.90%)
Feb 17, 2012 6.144 6.174 6.119 6.161 353,100 +0.03(+0.56%)
Feb 16, 2012 6.127 6.284 6.102 6.127 519,523 -0.01(-0.21%)
Feb 15, 2012 6.170 6.268 6.127 6.140 407,960 +0.00(+0.07%)
Feb 14, 2012 6.144 6.200 6.089 6.136 345,236 -0.03(-0.48%)
Feb 13, 2012 6.153 6.196 6.076 6.166 327,940 +0.09(+1.40%)
Feb 10, 2012 6.110 6.153 6.081 6.081 212,560 -0.06(-0.90%)
Feb 09, 2012 6.285 6.289 6.132 6.136 408,233 -0.11(-1.77%)
Feb 08, 2012 6.268 6.302 6.140 6.247 367,590 +0.06(+0.89%)
Feb 07, 2012 6.144 6.225 6.102 6.191 373,160 +0.04(+0.69%)
Feb 06, 2012 6.149 6.217 6.106 6.149 329,879 +0.00(+0.00%)
Feb 03, 2012 6.174 6.174 6.076 6.149 449,872 +0.03(+0.56%)
Feb 02, 2012 6.127 6.127 6.047 6.115 323,237 +0.02(+0.35%)
Feb 01, 2012 6.081 6.115 5.906 6.093 931,439 +0.04(+0.70%)
Jan 31, 2012 6.153 6.170 6.000 6.051 347,342 -0.08(-1.32%)
Jan 30, 2012 6.127 6.153 6.017 6.132 540,545 -0.03(-0.55%)
Jan 27, 2012 5.983 6.170 5.910 6.166 1,201,770 +0.19(+3.21%)
Jan 26, 2012 5.957 6.038 5.770 5.974 903,591 +0.06(+1.01%)
Jan 25, 2012 5.983 6.038 5.889 5.915 608,343 -0.09(-1.42%)
Jan 24, 2012 6.038 6.106 5.961 6.000 1,740,626 -0.05(-0.84%)
Jan 23, 2012 5.996 6.089 5.957 6.051 677,400 +0.07(+1.14%)
Jan 20, 2012 5.949 6.172 5.821 5.983 739,282 +0.00(+0.07%)
Jan 19, 2012 5.898 5.996 5.878 5.979 605,400 +0.11(+1.96%)
Jan 18, 2012 5.761 5.868 5.689 5.864 765,429 +0.12(+2.15%)
Jan 17, 2012 5.744 5.766 5.672 5.740 604,528 +0.06(+1.12%)
Jan 13, 2012 5.583 5.689 5.574 5.676 555,600 +0.04(+0.68%)
Jan 12, 2012 5.685 5.687 5.591 5.638 452,631 +0.01(+0.15%)
Jan 11, 2012 5.489 5.685 5.489 5.630 997,106 +0.15(+2.72%)
Jan 10, 2012 5.676 5.676 5.455 5.481 692,734 -0.05(-0.92%)
Jan 09, 2012 5.438 5.561 5.357 5.532 909,259 +0.11(+2.12%)
Jan 06, 2012 5.366 5.544 5.319 5.417 713,955 +0.06(+1.03%)
Jan 05, 2012 5.179 5.451 5.179 5.362 1,541,945 +0.23(+4.56%)
Jan 04, 2012 5.170 5.183 5.068 5.127 357,015 -0.02(-0.33%)
Dec 30, 2011 5.106 5.186 5.085 5.144 427,609 +0.03(+0.50%)
Dec 29, 2011 5.106 5.183 5.094 5.119 397,672 +0.05(+0.92%)
Dec 28, 2011 5.204 5.204 5.055 5.072 487,450 -0.13(-2.45%)
Dec 27, 2011 5.072 5.221 5.013 5.200 442,452 +0.13(+2.52%)
Dec 23, 2011 5.004 5.098 4.970 5.072 360,404 +0.14(+2.94%)
Dec 21, 2011 4.808 4.955 4.753 4.927 866,765 +0.10(+2.12%)
Dec 20, 2011 4.736 4.872 4.715 4.825 798,027 +0.16(+3.37%)
Dec 19, 2011 4.681 4.727 4.651 4.668 671,334 +0.01(+0.27%)
Dec 16, 2011 4.672 4.698 4.638 4.655 1,316,282 +0.02(+0.37%)
Dec 15, 2011 4.625 4.664 4.536 4.638 982,551 +0.07(+1.49%)
Dec 14, 2011 4.519 4.613 4.511 4.570 1,254,764 +0.03(+0.75%)
Dec 13, 2011 4.647 4.713 4.502 4.536 300,425 -0.09(-2.02%)
Dec 12, 2011 4.600 4.715 4.570 4.630 898,108 -0.02(-0.46%)
Dec 09, 2011 4.630 4.702 4.549 4.651 582,372 +0.04(+0.92%)
Dec 08, 2011 4.715 4.746 4.596 4.608 429,724 -0.14(-3.04%)
Dec 07, 2011 4.549 4.766 4.464 4.753 861,207 +0.19(+4.20%)
Dec 06, 2011 4.596 4.604 4.532 4.562 550,542 -0.01(-0.28%)
Dec 05, 2011 4.455 4.583 4.417 4.574 964,033 +0.19(+4.27%)
Dec 02, 2011 4.425 4.445 4.336 4.387 571,477 +0.01(+0.29%)
Dec 01, 2011 4.506 4.530 4.370 4.374 557,933 -0.14(-3.02%)
Nov 30, 2011 4.417 4.540 4.379 4.510 1,399,807 +0.22(+5.16%)
Nov 29, 2011 4.238 4.332 4.208 4.289 487,400 +0.05(+1.21%)
Nov 28, 2011 4.366 4.434 4.204 4.238 703,986 -0.01(-0.20%)
Nov 25, 2011 4.221 4.315 4.119 4.247 199,914 +0.03(+0.60%)
Nov 23, 2011 4.259 4.302 4.206 4.221 579,982 -0.05(-1.10%)
Nov 22, 2011 4.315 4.396 4.242 4.268 613,466 -0.03(-0.79%)
Nov 21, 2011 4.323 4.345 4.230 4.302 448,831 -0.07(-1.65%)
Nov 18, 2011 4.357 4.413 4.289 4.374 654,085 +0.02(+0.49%)
Nov 17, 2011 4.357 4.438 4.315 4.353 633,662 +0.00(+0.00%)
Nov 16, 2011 4.472 4.472 4.302 4.353 974,904 -0.16(-3.58%)
Nov 15, 2011 4.434 4.532 4.408 4.515 913,431 +0.07(+1.53%)
Nov 14, 2011 4.549 4.549 4.379 4.447 845,586 -0.15(-3.33%)
Nov 11, 2011 4.519 4.647 4.430 4.600 1,067,561 +0.13(+2.95%)
Nov 10, 2011 4.523 4.685 4.417 4.468 1,933,415 -0.14(-3.14%)
Nov 09, 2011 4.685 4.804 4.608 4.613 1,130,214 -0.14(-2.87%)
Nov 08, 2011 4.719 4.847 4.668 4.749 1,226,307 +0.07(+1.45%)
Nov 07, 2011 4.698 4.740 4.570 4.681 872,673 -0.02(-0.36%)
Nov 04, 2011 4.727 4.787 4.647 4.698 1,107,315 -0.06(-1.16%)
Nov 03, 2011 4.519 4.774 4.464 4.753 1,359,881 +0.38(+8.76%)
Nov 02, 2011 4.332 4.400 4.242 4.370 880,734 +0.11(+2.60%)
Nov 01, 2011 4.264 4.423 4.213 4.259 764,311 -0.11(-2.53%)
Oct 31, 2011 4.340 4.442 4.328 4.370 587,509 -0.01(-0.29%)
Oct 28, 2011 4.387 4.476 4.357 4.383 957,361 -0.02(-0.39%)
Oct 27, 2011 4.234 4.425 4.132 4.400 1,168,972 +0.28(+6.71%)
Oct 26, 2011 4.132 4.191 4.081 4.123 563,592 +0.03(+0.83%)
Oct 25, 2011 4.128 4.200 4.059 4.089 511,977 -0.07(-1.74%)
Oct 24, 2011 4.008 4.191 4.000 4.162 1,325,612 -0.03(-0.71%)
Oct 21, 2011 4.128 4.213 4.049 4.191 702,001 +0.08(+1.97%)
Oct 20, 2011 4.174 4.200 4.004 4.110 553,626 -0.03(-0.62%)
Oct 19, 2011 4.208 4.230 4.042 4.136 737,607 -0.08(-1.92%)
Oct 18, 2011 4.042 4.272 3.974 4.217 1,094,002 +0.20(+4.87%)
Oct 17, 2011 4.064 4.098 4.004 4.021 677,045 -0.10(-2.48%)
Oct 14, 2011 4.085 4.162 4.051 4.123 987,590 +0.06(+1.47%)
Oct 13, 2011 4.136 4.191 4.025 4.064 1,065,277 -0.07(-1.65%)
Oct 12, 2011 4.106 4.183 4.068 4.132 1,283,141 +0.06(+1.57%)
Oct 11, 2011 3.936 4.115 3.936 4.068 860,039 +0.11(+2.80%)
Oct 10, 2011 3.919 4.076 3.910 3.957 1,179,167 +0.17(+4.49%)
Oct 07, 2011 3.876 3.876 3.723 3.787 1,010,156 -0.09(-2.20%)
Oct 06, 2011 3.881 3.906 3.745 3.872 1,218,683 +0.14(+3.64%)
Oct 05, 2011 3.617 3.819 3.574 3.736 2,078,664 +0.06(+1.50%)
Oct 04, 2011 3.719 3.936 3.345 3.681 2,953,968 -0.04(-1.03%)
Oct 03, 2011 4.038 4.085 3.719 3.719 1,191,911 -0.34(-8.39%)
Sep 30, 2011 4.234 4.238 4.000 4.059 2,970,559 -0.21(-4.98%)
Sep 29, 2011 4.306 4.370 4.213 4.272 538,348 +0.02(+0.40%)
Sep 28, 2011 4.357 4.476 4.225 4.255 957,406 -0.11(-2.53%)
Sep 27, 2011 4.430 4.501 4.310 4.366 730,394 -0.00(-0.10%)
Sep 26, 2011 4.400 4.438 4.281 4.370 367,386 -0.00(-0.10%)
Sep 23, 2011 4.285 4.408 4.268 4.374 537,692 +0.10(+2.29%)
Sep 22, 2011 4.472 4.557 4.230 4.276 967,429 -0.26(-5.63%)
Sep 21, 2011 4.693 4.727 4.506 4.532 850,890 -0.15(-3.18%)
Sep 20, 2011 4.779 4.881 4.672 4.681 359,744 -0.09(-1.87%)
Sep 19, 2011 4.770 4.876 4.664 4.770 334,196 -0.09(-1.75%)
Sep 16, 2011 4.838 4.889 4.727 4.855 874,758 +0.04(+0.88%)
Sep 15, 2011 4.787 4.817 4.693 4.813 511,087 +0.04(+0.80%)
Sep 14, 2011 4.808 4.859 4.672 4.774 515,249 -0.01(-0.18%)
Sep 13, 2011 4.706 4.808 4.642 4.783 425,219 +0.11(+2.37%)
Sep 12, 2011 4.630 4.740 4.630 4.672 381,512 -0.00(-0.09%)
Sep 09, 2011 4.808 4.885 4.630 4.676 500,069 -0.16(-3.34%)
Sep 08, 2011 4.974 5.025 4.767 4.838 387,667 -0.12(-2.49%)
Sep 07, 2011 4.842 4.970 4.662 4.962 779,187 +0.16(+3.28%)
Sep 06, 2011 4.745 4.830 4.647 4.804 619,536 -0.05(-0.96%)
Sep 02, 2011 4.817 4.906 4.753 4.851 595,100 -0.04(-0.87%)
Sep 01, 2011 4.940 5.030 4.851 4.893 820,520 -0.08(-1.58%)
Aug 31, 2011 4.923 5.013 4.800 4.972 3,738,844 +0.05(+1.08%)
Aug 30, 2011 5.008 5.013 4.855 4.919 684,984 -0.10(-1.95%)
Aug 29, 2011 4.804 5.025 4.745 5.017 625,872 +0.26(+5.46%)
Aug 26, 2011 4.664 4.783 4.536 4.757 429,976 +0.06(+1.36%)
Aug 25, 2011 4.787 4.787 4.527 4.693 572,227 -0.07(-1.43%)
Aug 24, 2011 4.732 4.804 4.574 4.762 440,923 +0.06(+1.18%)
Aug 23, 2011 4.553 4.715 4.498 4.706 571,418 +0.17(+3.75%)
Aug 22, 2011 4.617 4.664 4.468 4.536 565,494 +0.00(+0.09%)
Aug 19, 2011 4.600 4.709 4.485 4.532 856,117 -0.12(-2.56%)
Aug 18, 2011 4.825 4.838 4.617 4.651 1,221,200 -0.27(-5.53%)
Aug 17, 2011 4.898 4.983 4.808 4.923 793,301 +0.03(+0.52%)
Aug 16, 2011 4.974 5.038 4.825 4.898 949,530 -0.09(-1.79%)
Aug 15, 2011 5.042 5.144 4.872 4.987 864,916 +0.02(+0.43%)
Aug 12, 2011 4.779 5.144 4.685 4.966 2,643,260 +0.23(+4.76%)
Aug 11, 2011 4.698 5.144 4.549 4.740 1,388,672 -0.13(-2.62%)
Aug 10, 2011 4.613 5.034 4.574 4.868 2,577,444 +0.22(+4.76%)
Aug 09, 2011 4.459 4.847 4.285 4.647 1,708,230 +0.22(+4.90%)
Aug 08, 2011 4.757 4.890 4.387 4.430 1,900,796 -0.40(-8.36%)
Aug 05, 2011 5.068 5.196 4.745 4.834 1,132,431 -0.20(-4.05%)
Aug 04, 2011 5.179 5.251 5.025 5.038 2,188,850 -0.16(-3.03%)
Aug 03, 2011 4.851 5.242 4.851 5.196 2,185,471 +0.34(+7.11%)
Aug 02, 2011 4.821 5.051 4.715 4.851 5,312,321 +0.14(+3.07%)
Aug 01, 2011 5.323 5.442 4.166 4.706 10,248,285 -1.43(-23.25%)
Jul 29, 2011 5.974 6.178 5.974 6.132 1,262,700 +0.02(+0.35%)
Jul 28, 2011 6.400 6.476 6.072 6.110 2,883,803 -0.29(-4.58%)
Jul 27, 2011 6.506 6.736 6.327 6.404 15,488,560 +0.00(+0.07%)
Jul 26, 2011 6.217 6.434 6.210 6.400 1,285,094 +0.12(+1.97%)
Jul 25, 2011 6.532 6.532 6.242 6.276 723,031 -0.30(-4.53%)
Jul 22, 2011 6.608 6.655 6.532 6.574 189,673 -0.03(-0.52%)
Jul 21, 2011 6.523 6.630 6.515 6.608 318,274 +0.10(+1.50%)
Jul 20, 2011 6.617 6.735 6.451 6.510 469,610 -0.24(-3.59%)
Jul 19, 2011 6.753 6.808 6.600 6.753 364,491 +0.05(+0.70%)
Jul 18, 2011 6.727 6.834 6.642 6.706 221,091 -0.03(-0.44%)
Jul 15, 2011 6.757 6.813 6.668 6.736 303,182 -0.02(-0.31%)
Jul 14, 2011 6.855 6.999 6.698 6.757 231,142 -0.06(-0.94%)
Jul 13, 2011 6.919 7.028 6.736 6.821 385,061 -0.07(-0.99%)
Jul 12, 2011 7.017 7.098 6.889 6.889 217,298 -0.13(-1.82%)
Jul 11, 2011 7.170 7.204 6.961 7.017 1,139,030 -0.11(-1.55%)
Jul 08, 2011 7.213 7.276 7.085 7.127 586,748 -0.13(-1.76%)
Jul 07, 2011 7.302 7.302 7.191 7.255 319,378 +0.00(+0.00%)
Jul 06, 2011 7.234 7.340 7.187 7.255 416,952 +0.00(+0.00%)
Jul 05, 2011 7.178 7.268 7.030 7.255 658,305 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.