Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.717 6.829 6.653 6.736 550,813 -0.02(-0.29%)
Dec 28, 2012 6.508 6.794 6.458 6.756 994,387 +0.20(+3.13%)
Dec 27, 2012 6.520 6.628 6.501 6.551 446,419 +0.02(+0.36%)
Dec 26, 2012 6.563 6.616 6.485 6.528 486,361 -0.05(-0.76%)
Dec 24, 2012 6.447 6.702 6.379 6.578 920,864 +0.11(+1.73%)
Dec 21, 2012 6.485 6.574 6.385 6.466 1,130,813 -0.10(-1.47%)
Dec 20, 2012 6.532 6.659 6.505 6.563 867,804 +0.05(+0.71%)
Dec 19, 2012 6.586 6.640 6.508 6.516 705,059 -0.11(-1.63%)
Dec 18, 2012 6.412 6.632 6.396 6.624 1,328,664 +0.21(+3.25%)
Dec 17, 2012 6.481 6.555 6.377 6.416 1,327,179 -0.08(-1.19%)
Dec 14, 2012 6.648 6.648 6.465 6.493 1,037,095 -0.08(-1.18%)
Dec 13, 2012 6.532 6.609 6.450 6.570 1,227,774 +0.01(+0.18%)
Dec 12, 2012 6.659 6.659 6.443 6.559 1,754,165 +0.08(+1.19%)
Dec 11, 2012 6.485 6.547 6.427 6.481 971,178 -0.00(-0.06%)
Dec 10, 2012 6.485 6.551 6.385 6.485 1,216,606 -0.02(-0.36%)
Dec 07, 2012 6.559 6.632 6.404 6.508 852,310 -0.06(-0.94%)
Dec 06, 2012 6.667 6.671 6.412 6.570 1,766,064 -0.10(-1.45%)
Dec 05, 2012 6.829 6.833 6.640 6.667 2,213,944 -0.20(-2.87%)
Dec 04, 2012 6.895 6.953 6.818 6.864 243,391 +0.07(+1.02%)
Nov 30, 2012 6.930 6.957 6.764 6.794 625,475 -0.14(-2.01%)
Nov 29, 2012 6.968 6.995 6.907 6.934 679,938 -0.01(-0.11%)
Nov 28, 2012 6.930 6.995 6.887 6.941 764,064 -0.05(-0.66%)
Nov 27, 2012 6.968 7.028 6.930 6.988 1,243,492 -0.02(-0.33%)
Nov 26, 2012 6.995 7.053 6.941 7.011 2,113,255 -0.04(-0.55%)
Nov 23, 2012 6.957 7.069 6.910 7.050 574,586 +0.10(+1.39%)
Nov 21, 2012 6.679 6.953 6.605 6.953 2,480,172 +0.35(+5.33%)
Nov 20, 2012 6.416 6.682 6.350 6.601 681,133 +0.17(+2.71%)
Nov 19, 2012 6.188 6.474 6.184 6.427 685,288 +0.26(+4.13%)
Nov 16, 2012 6.145 6.180 6.060 6.172 539,061 +0.04(+0.69%)
Nov 15, 2012 6.335 6.420 6.087 6.130 998,217 -0.25(-3.88%)
Nov 14, 2012 6.389 6.485 6.246 6.377 1,010,848 -0.04(-0.60%)
Nov 13, 2012 6.369 6.524 6.284 6.416 1,297,411 +0.07(+1.03%)
Nov 12, 2012 6.211 6.365 6.137 6.350 1,421,992 +0.14(+2.30%)
Nov 09, 2012 6.168 6.246 6.141 6.207 550,707 +0.01(+0.19%)
Nov 08, 2012 6.273 6.377 6.184 6.195 1,109,933 -0.09(-1.41%)
Nov 07, 2012 6.362 6.387 6.261 6.284 482,436 -0.15(-2.40%)
Nov 06, 2012 6.396 6.447 6.369 6.439 1,097,534 +0.04(+0.60%)
Nov 05, 2012 6.389 6.443 6.319 6.400 487,929 +0.00(+0.06%)
Nov 02, 2012 6.389 6.524 6.354 6.396 721,476 +0.04(+0.61%)
Nov 01, 2012 6.365 6.489 6.296 6.358 754,116 -0.00(-0.06%)
Oct 31, 2012 6.403 6.536 6.343 6.362 1,054,048 +0.02(+0.30%)
Oct 26, 2012 6.399 6.343 6.343 6.343 1,035,651 +0.03(+0.48%)
Oct 25, 2012 6.479 6.683 6.267 6.312 2,105,251 +0.42(+7.19%)
Oct 24, 2012 5.972 6.044 5.889 5.889 622,855 -0.06(-0.95%)
Oct 23, 2012 6.040 6.051 5.904 5.946 375,637 -0.24(-3.85%)
Oct 19, 2012 6.267 6.267 6.120 6.184 892,537 -0.09(-1.51%)
Oct 18, 2012 6.275 6.316 6.263 6.278 432,210 +0.02(+0.36%)
Oct 17, 2012 6.184 6.290 6.157 6.256 578,156 +0.08(+1.22%)
Oct 16, 2012 6.044 6.180 6.044 6.180 652,241 +0.14(+2.25%)
Oct 15, 2012 6.040 6.089 6.002 6.044 723,977 +0.00(+0.06%)
Oct 12, 2012 6.014 6.048 5.949 6.040 549,289 +0.02(+0.38%)
Oct 11, 2012 5.889 6.040 5.885 6.017 619,698 +0.12(+1.99%)
Oct 10, 2012 5.923 5.951 5.881 5.900 491,039 -0.01(-0.13%)
Oct 09, 2012 5.893 5.952 5.857 5.908 481,616 +0.02(+0.39%)
Oct 08, 2012 5.862 5.912 5.812 5.885 427,200 -0.00(-0.06%)
Oct 05, 2012 5.790 5.912 5.760 5.889 551,629 +0.11(+1.90%)
Oct 04, 2012 5.893 5.923 5.756 5.779 583,962 -0.11(-1.86%)
Oct 03, 2012 5.828 5.900 5.772 5.889 895,221 +0.06(+1.04%)
Oct 02, 2012 5.862 5.912 5.715 5.828 613,279 -0.01(-0.19%)
Oct 01, 2012 5.847 5.896 5.779 5.840 420,296 +0.01(+0.19%)
Sep 28, 2012 5.923 5.980 5.745 5.828 447,495 -0.08(-1.34%)
Sep 27, 2012 5.900 5.961 5.843 5.908 607,190 +0.03(+0.58%)
Sep 26, 2012 5.953 5.971 5.809 5.874 398,991 -0.08(-1.27%)
Sep 25, 2012 6.006 6.048 5.930 5.949 518,669 -0.06(-1.07%)
Sep 24, 2012 5.859 6.021 5.839 6.014 1,046,888 +0.16(+2.65%)
Sep 21, 2012 5.745 5.889 5.704 5.859 799,405 +0.13(+2.24%)
Sep 20, 2012 5.711 5.798 5.654 5.730 1,526,587 -0.16(-2.63%)
Sep 19, 2012 5.900 5.957 5.798 5.885 558,712 +0.00(+0.06%)
Sep 18, 2012 5.877 6.029 5.828 5.881 2,428,715 +0.09(+1.50%)
Sep 17, 2012 5.877 5.889 5.764 5.794 445,406 -0.09(-1.54%)
Sep 14, 2012 5.673 5.913 5.669 5.885 1,561,462 +0.25(+4.43%)
Sep 13, 2012 5.567 5.635 5.492 5.635 1,245,888 +0.06(+1.02%)
Sep 12, 2012 5.651 5.745 5.567 5.579 1,382,210 +0.03(+0.48%)
Sep 11, 2012 5.427 5.590 5.417 5.552 493,984 +0.12(+2.30%)
Sep 10, 2012 5.435 5.461 5.393 5.427 784,916 +0.00(+0.07%)
Sep 07, 2012 5.431 5.480 5.373 5.424 432,046 -0.02(-0.35%)
Sep 06, 2012 5.420 5.516 5.408 5.443 1,155,807 +0.05(+0.91%)
Sep 05, 2012 5.374 5.526 5.374 5.393 828,346 +0.01(+0.14%)
Sep 04, 2012 5.424 5.458 5.322 5.386 659,683 -0.03(-0.56%)
Aug 31, 2012 5.564 5.573 5.397 5.416 757,887 -0.13(-2.32%)
Aug 30, 2012 5.458 5.594 5.382 5.545 2,154,906 +0.11(+2.02%)
Aug 29, 2012 5.386 5.458 5.367 5.435 1,778,449 +0.23(+4.43%)
Aug 27, 2012 5.163 5.227 5.155 5.204 1,692,895 +0.06(+1.25%)
Aug 24, 2012 5.034 5.170 4.999 5.140 1,411,933 +0.11(+2.10%)
Aug 23, 2012 5.200 5.200 4.996 5.034 2,158,531 +0.19(+3.90%)
Aug 22, 2012 4.879 4.902 4.826 4.845 797,927 -0.05(-1.00%)
Aug 21, 2012 4.875 4.962 4.845 4.894 1,661,743 +0.02(+0.39%)
Aug 20, 2012 4.853 4.898 4.815 4.875 825,163 +0.01(+0.23%)
Aug 17, 2012 4.868 4.890 4.841 4.864 795,685 -0.00(-0.08%)
Aug 16, 2012 4.849 4.909 4.807 4.868 1,451,413 +0.03(+0.55%)
Aug 15, 2012 4.811 4.901 4.766 4.841 347,534 +0.02(+0.47%)
Aug 14, 2012 4.898 4.917 4.792 4.818 1,007,826 -0.07(-1.47%)
Aug 13, 2012 4.924 4.943 4.811 4.890 566,274 -0.03(-0.54%)
Aug 10, 2012 4.860 5.072 4.784 4.917 1,293,853 +0.30(+6.38%)
Aug 09, 2012 4.542 4.731 4.516 4.622 434,532 +0.05(+1.16%)
Aug 08, 2012 4.654 4.740 4.547 4.569 442,443 -0.11(-2.38%)
Aug 07, 2012 4.684 4.791 4.606 4.680 695,673 -0.01(-0.16%)
Aug 06, 2012 4.580 4.777 4.561 4.688 517,143 +0.12(+2.52%)
Aug 03, 2012 4.584 4.870 4.535 4.573 882,558 -0.06(-1.20%)
Aug 02, 2012 4.480 4.721 4.387 4.628 911,649 +0.12(+2.72%)
Aug 01, 2012 4.517 4.554 4.468 4.506 330,350 +0.00(+0.00%)
Jul 31, 2012 4.509 4.565 4.461 4.506 473,585 -0.00(-0.08%)
Jul 30, 2012 4.558 4.584 4.502 4.509 469,001 -0.05(-1.14%)
Jul 27, 2012 4.502 4.610 4.458 4.561 373,645 +0.10(+2.16%)
Jul 26, 2012 4.480 4.740 4.402 4.465 759,629 +0.06(+1.26%)
Jul 25, 2012 4.439 4.506 4.364 4.409 523,360 -0.01(-0.34%)
Jul 24, 2012 4.442 4.442 4.253 4.424 655,321 -0.02(-0.42%)
Jul 23, 2012 4.364 4.487 4.253 4.442 882,735 -0.01(-0.25%)
Jul 20, 2012 4.643 4.788 4.435 4.454 620,927 -0.24(-5.07%)
Jul 19, 2012 4.673 4.855 4.651 4.692 698,694 +0.03(+0.56%)
Jul 18, 2012 4.636 4.699 4.602 4.666 678,188 -0.00(-0.08%)
Jul 17, 2012 4.599 4.695 4.517 4.669 1,012,926 +0.08(+1.70%)
Jul 16, 2012 4.617 4.680 4.591 4.591 460,253 -0.03(-0.56%)
Jul 13, 2012 4.580 4.651 4.558 4.617 655,243 +0.06(+1.39%)
Jul 12, 2012 4.621 4.647 4.506 4.554 870,671 -0.12(-2.47%)
Jul 11, 2012 4.714 4.792 4.610 4.669 409,930 -0.05(-1.10%)
Jul 10, 2012 4.721 4.792 4.677 4.721 444,348 -0.03(-0.70%)
Jul 09, 2012 4.747 4.758 4.658 4.755 257,950 +0.00(+0.00%)
Jul 06, 2012 4.736 4.776 4.706 4.755 439,847 -0.01(-0.31%)
Jul 05, 2012 4.744 4.777 4.714 4.770 604,879 +0.02(+0.39%)
Jul 03, 2012 4.751 4.822 4.688 4.751 237,985 -0.01(-0.16%)
Jul 02, 2012 4.736 4.784 4.680 4.758 631,951 +0.04(+0.87%)
Jun 29, 2012 4.688 4.825 4.684 4.718 864,460 +0.10(+2.09%)
Jun 28, 2012 4.569 4.621 4.502 4.621 411,060 +0.00(+0.08%)
Jun 27, 2012 4.491 4.692 4.476 4.617 774,946 +0.14(+3.24%)
Jun 26, 2012 4.554 4.576 4.457 4.472 309,183 -0.08(-1.72%)
Jun 25, 2012 4.461 4.569 4.420 4.550 843,575 +0.04(+0.91%)
Jun 22, 2012 4.554 4.554 4.457 4.509 372,429 -0.01(-0.33%)
Jun 21, 2012 4.498 4.547 4.454 4.524 1,360,756 +0.04(+1.00%)
Jun 20, 2012 4.468 4.498 4.409 4.480 629,441 +0.01(+0.17%)
Jun 19, 2012 4.398 4.506 4.368 4.472 1,039,950 +0.07(+1.69%)
Jun 18, 2012 4.361 4.416 4.294 4.398 976,781 +0.00(+0.08%)
Jun 15, 2012 4.405 4.416 4.361 4.394 1,250,772 +0.00(+0.08%)
Jun 14, 2012 4.431 4.450 4.364 4.390 969,416 -0.02(-0.42%)
Jun 13, 2012 4.320 4.454 4.316 4.409 1,356,194 +0.01(+0.17%)
Jun 12, 2012 4.431 4.450 4.353 4.402 882,326 -0.03(-0.59%)
Jun 11, 2012 4.487 4.491 4.387 4.428 2,692,491 -0.03(-0.75%)
Jun 08, 2012 4.487 4.528 4.387 4.461 5,422,182 -0.04(-0.83%)
Jun 07, 2012 4.628 4.710 4.472 4.498 1,115,648 -0.07(-1.47%)
Jun 06, 2012 4.639 4.732 4.565 4.565 922,261 -0.04(-0.81%)
Jun 05, 2012 4.599 4.722 4.565 4.602 1,619,613 -0.01(-0.24%)
Jun 04, 2012 4.632 4.632 4.491 4.613 344,134 -0.01(-0.16%)
Jun 01, 2012 4.784 4.784 4.591 4.621 568,968 -0.17(-3.64%)
May 31, 2012 4.863 4.863 4.784 4.796 442,287 -0.08(-1.68%)
May 30, 2012 4.967 4.967 4.863 4.877 304,954 -0.14(-2.81%)
May 29, 2012 5.019 5.071 4.967 5.019 240,702 +0.04(+0.90%)
May 25, 2012 5.026 5.045 4.903 4.974 597,920 -0.07(-1.40%)
May 24, 2012 4.996 5.115 4.952 5.045 653,051 +0.09(+1.80%)
May 23, 2012 4.959 5.004 4.810 4.955 520,933 -0.06(-1.19%)
May 22, 2012 5.112 5.138 5.008 5.015 387,907 -0.11(-2.10%)
May 21, 2012 5.123 5.181 5.048 5.123 275,209 +0.00(+0.00%)
May 18, 2012 5.249 5.268 5.112 5.123 355,197 -0.14(-2.61%)
May 17, 2012 5.350 5.424 5.231 5.260 497,337 -0.10(-1.94%)
May 16, 2012 5.420 5.561 5.350 5.364 373,115 -0.06(-1.03%)
May 15, 2012 5.468 5.491 5.346 5.420 491,570 -0.09(-1.62%)
May 14, 2012 5.420 5.550 5.409 5.509 482,723 +0.02(+0.41%)
May 11, 2012 5.480 5.585 5.405 5.487 402,317 -0.02(-0.40%)
May 10, 2012 5.335 5.643 5.271 5.509 917,952 +0.22(+4.15%)
May 09, 2012 5.182 5.335 5.164 5.290 348,919 +0.08(+1.57%)
May 08, 2012 5.208 5.252 5.161 5.208 409,888 -0.02(-0.35%)
May 07, 2012 5.102 5.259 5.062 5.227 485,881 +0.09(+1.70%)
May 04, 2012 5.124 5.172 4.978 5.139 539,673 +0.03(+0.50%)
May 03, 2012 5.139 5.256 5.051 5.113 989,371 +0.02(+0.36%)
May 02, 2012 5.241 5.292 5.084 5.095 602,463 -0.03(-0.50%)
May 01, 2012 5.132 5.205 5.084 5.121 802,827 -0.02(-0.43%)
Apr 30, 2012 5.128 5.179 5.018 5.143 915,797 -0.01(-0.28%)
Apr 27, 2012 5.227 5.234 5.139 5.157 357,405 -0.07(-1.33%)
Apr 26, 2012 5.227 5.230 5.161 5.227 366,869 -0.00(-0.07%)
Apr 25, 2012 5.252 5.274 5.183 5.230 367,877 +0.01(+0.28%)
Apr 24, 2012 5.146 5.292 5.143 5.216 357,641 +0.08(+1.56%)
Apr 23, 2012 5.132 5.154 5.110 5.135 573,639 -0.07(-1.33%)
Apr 20, 2012 5.164 5.278 5.135 5.205 290,369 +0.06(+1.13%)
Apr 19, 2012 5.212 5.219 5.128 5.146 295,854 -0.08(-1.47%)
Apr 18, 2012 5.321 5.362 5.172 5.223 420,269 -0.14(-2.52%)
Apr 17, 2012 5.402 5.471 5.289 5.358 363,345 -0.03(-0.47%)
Apr 16, 2012 5.446 5.515 5.337 5.383 267,022 -0.01(-0.27%)
Apr 13, 2012 5.274 5.489 5.132 5.398 873,247 +0.09(+1.72%)
Apr 12, 2012 5.245 5.329 5.110 5.307 586,549 +0.05(+1.04%)
Apr 11, 2012 5.267 5.270 5.216 5.252 292,254 +0.04(+0.70%)
Apr 10, 2012 5.394 5.537 5.164 5.216 873,576 -0.16(-3.05%)
Apr 09, 2012 5.409 5.463 5.358 5.380 493,402 -0.11(-1.93%)
Apr 05, 2012 5.566 5.628 5.486 5.486 456,781 -0.11(-1.96%)
Apr 04, 2012 5.624 5.672 5.511 5.595 480,785 -0.09(-1.54%)
Apr 03, 2012 5.675 5.781 5.643 5.683 590,670 -0.01(-0.26%)
Apr 02, 2012 5.664 5.759 5.632 5.697 623,738 +0.00(+0.00%)
Mar 30, 2012 5.650 5.748 5.573 5.697 696,144 +0.12(+2.16%)
Mar 29, 2012 5.635 5.635 5.529 5.577 298,364 -0.11(-1.93%)
Mar 28, 2012 5.752 5.768 5.610 5.686 378,467 -0.03(-0.45%)
Mar 27, 2012 5.748 5.781 5.712 5.712 433,007 -0.05(-0.95%)
Mar 26, 2012 5.657 5.803 5.606 5.767 811,515 +0.14(+2.46%)
Mar 23, 2012 5.391 5.654 5.391 5.628 861,386 +0.23(+4.33%)
Mar 22, 2012 5.504 5.515 5.336 5.394 782,944 -0.16(-2.95%)
Mar 21, 2012 5.551 5.650 5.519 5.559 535,338 +0.04(+0.79%)
Mar 20, 2012 5.456 5.529 5.456 5.515 627,461 +0.02(+0.40%)
Mar 19, 2012 5.504 5.566 5.398 5.493 640,415 +0.02(+0.33%)
Mar 16, 2012 5.464 5.511 5.424 5.475 597,810 -0.01(-0.20%)
Mar 15, 2012 5.504 5.577 5.467 5.486 1,172,675 -0.03(-0.46%)
Mar 14, 2012 5.694 5.694 5.431 5.511 869,781 -0.19(-3.39%)
Mar 13, 2012 5.664 5.730 5.582 5.705 1,091,654 +0.08(+1.49%)
Mar 12, 2012 5.559 5.661 5.508 5.621 760,301 -0.04(-0.65%)
Mar 09, 2012 5.588 5.674 5.548 5.657 1,389,308 +0.07(+1.24%)
Mar 08, 2012 5.467 5.591 5.429 5.588 1,185,141 +0.16(+2.89%)
Mar 07, 2012 5.292 5.464 5.172 5.431 1,250,298 +0.19(+3.69%)
Mar 06, 2012 5.300 5.300 5.201 5.237 721,217 -0.11(-2.05%)
Mar 05, 2012 5.172 5.376 5.079 5.347 1,255,320 +0.15(+2.95%)
Mar 02, 2012 5.237 5.245 5.102 5.194 617,228 -0.03(-0.49%)
Mar 01, 2012 5.110 5.245 5.095 5.219 1,024,012 +0.11(+2.14%)
Feb 29, 2012 5.106 5.164 5.084 5.110 541,574 +0.00(+0.07%)
Feb 28, 2012 5.106 5.154 5.051 5.106 738,722 -0.00(-0.07%)
Feb 27, 2012 5.040 5.139 4.931 5.110 958,416 +0.00(+0.00%)
Feb 24, 2012 5.179 5.183 5.099 5.110 770,685 -0.08(-1.55%)
Feb 23, 2012 4.814 5.201 4.810 5.190 1,790,158 +0.35(+7.24%)
Feb 22, 2012 4.847 4.865 4.748 4.840 1,875,475 -0.02(-0.45%)
Feb 21, 2012 4.956 4.975 4.799 4.862 1,830,094 -0.11(-2.13%)
Feb 17, 2012 5.037 5.055 4.887 4.967 1,998,322 -0.08(-1.52%)
Feb 16, 2012 4.949 5.080 4.938 5.044 1,569,609 +0.10(+2.07%)
Feb 15, 2012 5.014 5.050 4.938 4.942 1,432,296 -0.04(-0.73%)
Feb 14, 2012 5.058 5.083 4.895 4.978 2,408,555 -0.12(-2.27%)
Feb 13, 2012 5.217 5.231 4.974 5.094 3,190,458 -0.10(-1.88%)
Feb 10, 2012 5.788 5.901 5.181 5.191 3,589,658 -0.78(-13.08%)
Feb 09, 2012 5.908 6.034 5.854 5.973 1,179,336 +0.08(+1.35%)
Feb 08, 2012 5.904 6.013 5.861 5.893 596,804 -0.02(-0.37%)
Feb 07, 2012 5.879 5.940 5.828 5.915 780,493 -0.01(-0.12%)
Feb 06, 2012 5.951 5.984 5.781 5.922 802,167 -0.05(-0.91%)
Feb 03, 2012 5.854 6.059 5.823 5.976 1,810,010 +0.18(+3.19%)
Feb 02, 2012 5.571 5.799 5.550 5.792 1,241,049 +0.19(+3.36%)
Feb 01, 2012 5.546 5.604 5.499 5.604 933,329 +0.10(+1.77%)
Jan 31, 2012 5.437 5.539 5.416 5.506 855,736 +0.11(+2.01%)
Jan 30, 2012 5.412 5.459 5.369 5.398 928,840 -0.04(-0.73%)
Jan 27, 2012 5.405 5.466 5.405 5.437 672,362 +0.00(+0.00%)
Jan 26, 2012 5.380 5.474 5.376 5.437 966,062 +0.08(+1.49%)
Jan 25, 2012 5.524 5.615 5.354 5.358 1,387,243 -0.12(-2.24%)
Jan 24, 2012 5.513 5.546 5.463 5.481 768,563 -0.10(-1.81%)
Jan 23, 2012 5.459 5.618 5.394 5.582 1,089,230 +0.03(+0.52%)
Jan 20, 2012 5.629 5.647 5.456 5.553 1,314,056 -0.02(-0.32%)
Jan 19, 2012 5.300 5.636 5.293 5.571 2,554,984 +0.29(+5.48%)
Jan 18, 2012 5.253 5.300 5.213 5.282 1,244,850 -0.01(-0.20%)
Jan 17, 2012 5.257 5.325 5.210 5.293 997,488 +0.05(+0.90%)
Jan 13, 2012 5.206 5.246 5.170 5.246 823,185 -0.01(-0.21%)
Jan 12, 2012 5.293 5.320 5.065 5.257 1,307,834 -0.07(-1.22%)
Jan 11, 2012 5.434 5.510 5.289 5.322 900,966 -0.11(-2.06%)
Jan 10, 2012 5.401 5.499 5.390 5.434 1,979,936 +0.08(+1.42%)
Jan 09, 2012 5.383 5.440 5.318 5.358 1,685,003 -0.03(-0.47%)
Jan 06, 2012 5.343 5.495 5.311 5.383 1,858,048 +0.03(+0.54%)
Jan 05, 2012 5.101 5.365 5.065 5.354 1,983,886 +0.25(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.