Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.100 4.160 3.930 3.930 329,145 -0.11(-2.72%)
Mar 29, 2012 4.020 4.080 3.980 4.040 48,301 -0.04(-0.98%)
Mar 28, 2012 3.980 4.080 3.940 4.080 90,681 +0.10(+2.51%)
Mar 27, 2012 4.180 4.200 3.980 3.980 62,555 -0.18(-4.33%)
Mar 26, 2012 4.140 4.280 4.110 4.160 154,329 +0.09(+2.21%)
Mar 23, 2012 4.010 4.150 4.010 4.070 110,725 +0.06(+1.50%)
Mar 22, 2012 4.060 4.090 3.980 4.010 130,879 -0.06(-1.47%)
Mar 21, 2012 4.090 4.100 4.010 4.070 76,756 +0.01(+0.25%)
Mar 20, 2012 4.000 4.150 3.970 4.060 214,156 +0.02(+0.50%)
Mar 19, 2012 4.140 4.200 4.010 4.040 177,452 -0.11(-2.65%)
Mar 16, 2012 4.200 4.260 4.100 4.150 179,806 -0.06(-1.43%)
Mar 15, 2012 4.250 4.280 4.110 4.210 104,111 -0.02(-0.47%)
Mar 14, 2012 4.400 4.460 4.220 4.230 168,656 -0.19(-4.30%)
Mar 13, 2012 4.480 4.480 4.400 4.420 67,015 +0.02(+0.45%)
Mar 12, 2012 4.500 4.500 4.400 4.400 28,623 -0.09(-2.00%)
Mar 09, 2012 4.500 4.580 4.480 4.490 89,540 +0.01(+0.22%)
Mar 08, 2012 4.620 4.628 4.420 4.480 134,608 -0.10(-2.18%)
Mar 07, 2012 4.950 4.950 4.560 4.580 270,365 -0.39(-7.85%)
Mar 06, 2012 5.030 5.129 4.900 4.970 64,892 -0.12(-2.36%)
Mar 05, 2012 4.960 5.230 4.910 5.090 101,115 +0.14(+2.83%)
Mar 02, 2012 5.300 5.300 4.920 4.950 124,348 -0.35(-6.60%)
Mar 01, 2012 5.380 5.470 5.270 5.300 75,831 -0.06(-1.12%)
Feb 29, 2012 5.790 5.800 5.360 5.360 85,081 -0.38(-6.62%)
Feb 28, 2012 5.770 5.850 5.500 5.740 167,907 -0.01(-0.17%)
Feb 27, 2012 5.820 5.870 5.720 5.750 45,652 -0.14(-2.38%)
Feb 24, 2012 6.430 6.450 5.840 5.890 94,211 -0.56(-8.68%)
Feb 23, 2012 6.150 6.500 6.080 6.450 33,256 +0.32(+5.22%)
Feb 22, 2012 6.230 6.280 6.120 6.130 21,937 -0.12(-1.92%)
Feb 21, 2012 6.270 6.322 6.170 6.250 61,462 +0.00(+0.00%)
Feb 17, 2012 6.370 6.370 6.220 6.250 106,899 -0.08(-1.26%)
Feb 16, 2012 6.200 6.340 6.190 6.330 51,818 +0.12(+1.93%)
Feb 15, 2012 6.420 6.450 6.190 6.210 40,561 -0.17(-2.66%)
Feb 14, 2012 6.490 6.490 6.350 6.380 22,239 -0.16(-2.45%)
Feb 13, 2012 6.440 6.590 6.440 6.540 34,207 +0.22(+3.48%)
Feb 10, 2012 6.450 6.450 6.130 6.320 42,380 -0.22(-3.36%)
Feb 09, 2012 6.620 6.620 6.500 6.540 13,874 -0.07(-1.06%)
Feb 08, 2012 6.400 6.690 6.370 6.610 69,729 +0.22(+3.44%)
Feb 07, 2012 6.310 6.470 6.290 6.390 32,557 +0.04(+0.63%)
Feb 06, 2012 6.440 6.550 6.320 6.350 46,475 -0.16(-2.46%)
Feb 03, 2012 6.350 6.610 6.350 6.510 82,469 +0.29(+4.66%)
Feb 02, 2012 6.190 6.320 6.060 6.220 79,329 +0.02(+0.32%)
Feb 01, 2012 5.960 6.210 5.960 6.200 97,326 +0.25(+4.20%)
Jan 31, 2012 5.990 6.020 5.930 5.950 29,675 +0.03(+0.51%)
Jan 30, 2012 5.960 6.000 5.850 5.920 38,743 -0.12(-1.99%)
Jan 27, 2012 5.960 6.040 5.920 6.040 49,885 +0.06(+1.00%)
Jan 26, 2012 6.000 6.000 5.890 5.980 46,411 -0.02(-0.33%)
Jan 25, 2012 5.700 6.000 5.700 6.000 53,628 +0.09(+1.52%)
Jan 24, 2012 5.690 5.950 5.690 5.910 67,844 +0.19(+3.32%)
Jan 23, 2012 5.690 5.770 5.640 5.720 43,859 +0.00(+0.00%)
Jan 20, 2012 5.670 5.750 5.600 5.720 47,360 +0.03(+0.53%)
Jan 19, 2012 5.650 5.710 5.590 5.690 29,598 -0.05(-0.87%)
Jan 18, 2012 5.320 5.740 5.320 5.740 50,080 +0.43(+8.10%)
Jan 17, 2012 5.330 5.450 5.310 5.310 66,298 +0.05(+0.95%)
Jan 13, 2012 5.470 5.510 5.250 5.260 35,435 -0.32(-5.73%)
Jan 12, 2012 5.490 5.620 5.430 5.580 36,240 +0.09(+1.64%)
Jan 11, 2012 5.360 5.500 5.340 5.490 67,908 +0.08(+1.48%)
Jan 10, 2012 5.400 5.410 5.350 5.410 49,155 +0.06(+1.12%)
Jan 09, 2012 5.340 5.370 5.290 5.350 83,245 +0.04(+0.75%)
Jan 06, 2012 5.280 5.380 5.280 5.310 82,948 -0.01(-0.19%)
Jan 05, 2012 5.050 5.380 5.050 5.320 79,122 +0.21(+4.11%)
Jan 04, 2012 5.220 5.260 5.110 5.110 50,274 -0.03(-0.58%)
Dec 30, 2011 5.132 5.230 5.080 5.140 105,852 -0.09(-1.72%)
Dec 29, 2011 5.130 5.250 5.120 5.230 48,895 +0.15(+2.95%)
Dec 28, 2011 5.210 5.210 5.050 5.080 31,177 -0.18(-3.42%)
Dec 27, 2011 5.250 5.330 5.220 5.260 37,478 -0.04(-0.75%)
Dec 23, 2011 5.400 5.450 5.280 5.300 48,864 -0.05(-0.93%)
Dec 21, 2011 5.390 5.460 5.290 5.350 69,158 -0.10(-1.83%)
Dec 20, 2011 5.360 5.500 5.270 5.450 131,073 +0.24(+4.61%)
Dec 19, 2011 5.240 5.390 5.180 5.210 55,798 +0.04(+0.77%)
Dec 16, 2011 5.320 5.530 5.170 5.170 149,787 -0.09(-1.71%)
Dec 15, 2011 5.350 5.350 5.160 5.260 96,849 +0.01(+0.19%)
Dec 14, 2011 5.210 5.270 5.060 5.250 148,487 -0.01(-0.19%)
Dec 13, 2011 5.550 5.550 5.230 5.260 93,245 -0.21(-3.84%)
Dec 12, 2011 5.370 5.490 5.320 5.470 52,967 -0.04(-0.73%)
Dec 09, 2011 5.400 5.550 5.340 5.510 85,264 +0.16(+2.99%)
Dec 08, 2011 5.400 5.480 5.340 5.350 75,230 -0.14(-2.55%)
Dec 07, 2011 5.420 5.540 5.385 5.490 68,779 +0.02(+0.37%)
Dec 06, 2011 5.490 5.550 5.370 5.470 109,921 -0.04(-0.73%)
Dec 05, 2011 5.580 5.600 5.410 5.510 89,735 +0.01(+0.18%)
Dec 02, 2011 5.390 5.530 5.300 5.500 98,116 +0.19(+3.58%)
Dec 01, 2011 5.450 5.450 5.290 5.310 56,212 -0.19(-3.45%)
Nov 30, 2011 5.250 5.500 5.170 5.500 182,580 +0.55(+11.11%)
Nov 29, 2011 5.130 5.130 4.910 4.950 42,203 -0.17(-3.32%)
Nov 28, 2011 5.010 5.160 4.950 5.120 101,133 +0.39(+8.25%)
Nov 25, 2011 4.820 4.960 4.710 4.730 25,993 -0.11(-2.27%)
Nov 23, 2011 4.970 5.050 4.800 4.840 117,589 -0.16(-3.20%)
Nov 22, 2011 5.070 5.120 4.990 5.000 47,904 -0.07(-1.38%)
Nov 21, 2011 5.130 5.220 5.058 5.070 43,216 -0.14(-2.69%)
Nov 18, 2011 5.220 5.250 5.140 5.210 25,858 -0.02(-0.38%)
Nov 17, 2011 5.330 5.380 5.140 5.230 46,011 -0.07(-1.32%)
Nov 16, 2011 5.340 5.500 5.270 5.300 51,021 -0.11(-2.03%)
Nov 15, 2011 5.260 5.450 5.160 5.410 84,027 +0.13(+2.46%)
Nov 14, 2011 5.450 5.450 5.230 5.280 72,200 -0.20(-3.65%)
Nov 11, 2011 5.410 5.500 5.350 5.480 74,711 +0.15(+2.81%)
Nov 10, 2011 5.470 5.470 5.280 5.330 42,273 +0.05(+0.95%)
Nov 09, 2011 5.380 5.520 5.270 5.280 95,163 -0.39(-6.88%)
Nov 08, 2011 5.600 5.765 5.350 5.670 163,414 -0.04(-0.70%)
Nov 07, 2011 5.570 5.740 5.500 5.710 37,677 +0.14(+2.51%)
Nov 04, 2011 5.710 5.710 5.505 5.570 26,060 -0.16(-2.79%)
Nov 03, 2011 5.750 5.810 5.520 5.730 161,359 +0.12(+2.14%)
Nov 02, 2011 5.410 5.665 5.340 5.610 98,851 +0.34(+6.45%)
Nov 01, 2011 5.290 5.460 5.200 5.270 120,884 -0.33(-5.89%)
Oct 31, 2011 5.600 5.699 5.510 5.600 83,232 -0.18(-3.11%)
Oct 28, 2011 5.800 5.939 5.580 5.780 98,685 -0.07(-1.20%)
Oct 27, 2011 5.810 5.990 5.500 5.850 235,108 +0.33(+5.98%)
Oct 26, 2011 5.330 5.530 5.280 5.520 77,022 +0.36(+6.98%)
Oct 25, 2011 5.430 5.450 5.130 5.160 63,652 -0.36(-6.52%)
Oct 24, 2011 5.550 5.570 5.380 5.520 85,186 +0.02(+0.36%)
Oct 21, 2011 5.640 5.670 5.350 5.500 124,663 +0.02(+0.36%)
Oct 20, 2011 5.500 5.575 5.310 5.480 33,735 +0.03(+0.55%)
Oct 19, 2011 5.450 5.615 5.390 5.450 70,946 -0.05(-0.91%)
Oct 18, 2011 5.240 5.620 5.100 5.500 95,739 +0.32(+6.18%)
Oct 17, 2011 5.480 5.540 5.170 5.180 92,664 -0.40(-7.17%)
Oct 14, 2011 5.600 5.640 5.490 5.580 69,645 +0.06(+1.09%)
Oct 13, 2011 5.440 5.530 5.430 5.520 38,385 +0.02(+0.36%)
Oct 12, 2011 5.350 5.540 5.290 5.500 107,603 +0.19(+3.58%)
Oct 11, 2011 5.170 5.360 5.110 5.310 66,354 -0.02(-0.38%)
Oct 10, 2011 5.000 5.340 4.950 5.330 79,442 +0.42(+8.55%)
Oct 07, 2011 5.180 5.180 4.840 4.910 65,518 -0.27(-5.21%)
Oct 06, 2011 5.020 5.230 4.990 5.180 112,389 +0.20(+4.02%)
Oct 05, 2011 5.640 5.640 4.770 4.980 141,232 -0.81(-13.99%)
Oct 04, 2011 4.300 5.860 4.300 5.790 217,947 +1.48(+34.34%)
Oct 03, 2011 4.830 4.900 4.310 4.310 116,204 -0.37(-7.91%)
Sep 30, 2011 4.840 4.940 4.650 4.680 117,121 -0.29(-5.84%)
Sep 29, 2011 4.870 4.970 4.700 4.970 54,501 +0.30(+6.42%)
Sep 28, 2011 5.110 5.190 4.660 4.670 70,914 -0.43(-8.43%)
Sep 27, 2011 5.220 5.230 5.030 5.100 82,008 +0.05(+0.99%)
Sep 26, 2011 4.940 5.050 4.600 5.050 62,130 +0.18(+3.70%)
Sep 23, 2011 4.830 4.900 4.630 4.870 55,133 +0.06(+1.25%)
Sep 22, 2011 4.440 5.000 4.400 4.810 208,413 +0.15(+3.22%)
Sep 21, 2011 4.890 5.170 4.650 4.660 79,638 -0.22(-4.51%)
Sep 20, 2011 5.370 5.370 4.860 4.880 107,007 -0.44(-8.27%)
Sep 19, 2011 5.500 5.565 5.260 5.320 123,935 -0.08(-1.48%)
Sep 16, 2011 5.420 5.420 5.250 5.400 99,716 +0.03(+0.56%)
Sep 15, 2011 5.380 5.470 5.270 5.370 93,872 +0.07(+1.32%)
Sep 14, 2011 5.090 5.350 5.030 5.300 62,074 +0.30(+6.00%)
Sep 13, 2011 4.970 5.050 4.920 5.000 38,709 +0.08(+1.63%)
Sep 12, 2011 4.760 4.960 4.760 4.920 73,969 +0.07(+1.44%)
Sep 09, 2011 4.770 5.020 4.760 4.850 125,520 +0.00(+0.00%)
Sep 08, 2011 5.240 5.270 4.810 4.850 92,907 -0.45(-8.49%)
Sep 07, 2011 5.080 5.440 4.980 5.300 161,704 +0.36(+7.29%)
Sep 06, 2011 4.430 4.960 4.400 4.940 84,790 +0.25(+5.33%)
Sep 02, 2011 4.920 5.120 4.640 4.690 160,534 -0.43(-8.40%)
Sep 01, 2011 5.430 5.550 5.000 5.120 158,921 -0.35(-6.40%)
Aug 31, 2011 5.670 5.780 5.300 5.470 142,709 -0.15(-2.67%)
Aug 30, 2011 5.450 5.660 5.270 5.620 212,314 +0.10(+1.81%)
Aug 29, 2011 5.480 5.680 5.340 5.520 106,868 +0.16(+2.99%)
Aug 26, 2011 5.240 5.500 5.130 5.360 118,378 +0.08(+1.52%)
Aug 25, 2011 5.480 5.550 5.250 5.280 104,863 -0.12(-2.22%)
Aug 24, 2011 5.200 5.410 5.110 5.400 94,538 +0.18(+3.45%)
Aug 23, 2011 4.870 5.390 4.820 5.220 142,494 +0.38(+7.85%)
Aug 22, 2011 4.740 4.890 4.550 4.840 118,202 +0.26(+5.68%)
Aug 19, 2011 4.320 4.670 4.320 4.580 89,918 +0.14(+3.15%)
Aug 18, 2011 4.500 4.793 4.330 4.440 180,769 -0.35(-7.31%)
Aug 17, 2011 4.860 4.950 4.710 4.790 38,489 -0.01(-0.21%)
Aug 16, 2011 4.760 4.880 4.620 4.800 66,688 -0.10(-2.04%)
Aug 15, 2011 4.720 4.900 4.580 4.900 76,526 +0.36(+7.93%)
Aug 12, 2011 4.770 4.970 4.452 4.540 81,527 -0.20(-4.22%)
Aug 11, 2011 4.440 4.740 4.240 4.740 161,179 +0.42(+9.72%)
Aug 10, 2011 4.790 4.830 4.310 4.320 104,951 -0.74(-14.62%)
Aug 09, 2011 4.930 5.300 3.920 5.060 299,621 +0.90(+21.63%)
Aug 08, 2011 4.930 5.240 4.000 4.160 261,509 -1.04(-20.00%)
Aug 05, 2011 5.030 5.290 4.820 5.200 106,394 +0.27(+5.48%)
Aug 04, 2011 5.350 5.430 4.930 4.930 106,783 -0.56(-10.20%)
Aug 03, 2011 4.930 5.580 4.925 5.490 115,746 +0.59(+12.04%)
Aug 02, 2011 5.170 5.210 4.900 4.900 104,050 -0.29(-5.59%)
Aug 01, 2011 5.480 5.480 5.170 5.190 100,577 -0.18(-3.35%)
Jul 29, 2011 5.270 5.420 5.240 5.370 110,426 +0.00(+0.00%)
Jul 28, 2011 5.650 5.680 5.360 5.370 73,655 -0.30(-5.29%)
Jul 27, 2011 5.790 6.080 5.650 5.670 103,678 -0.19(-3.24%)
Jul 26, 2011 5.690 5.930 5.550 5.860 78,354 +0.15(+2.63%)
Jul 25, 2011 5.920 5.987 5.700 5.710 31,913 -0.34(-5.62%)
Jul 22, 2011 5.990 6.080 5.990 6.050 44,634 +0.08(+1.34%)
Jul 21, 2011 6.000 6.090 5.810 5.970 83,601 -0.01(-0.17%)
Jul 20, 2011 5.930 5.990 5.850 5.980 36,666 +0.05(+0.84%)
Jul 19, 2011 5.840 6.019 5.810 5.930 75,410 +0.18(+3.13%)
Jul 18, 2011 5.800 5.932 5.662 5.750 102,111 -0.05(-0.86%)
Jul 15, 2011 5.910 6.120 5.780 5.800 110,007 -0.09(-1.53%)
Jul 14, 2011 6.240 6.250 5.817 5.890 98,360 -0.31(-5.00%)
Jul 13, 2011 5.930 6.410 5.850 6.200 125,980 +0.35(+5.98%)
Jul 12, 2011 5.640 6.070 5.590 5.850 108,145 +0.13(+2.27%)
Jul 11, 2011 5.620 5.800 5.560 5.720 80,731 -0.06(-1.04%)
Jul 08, 2011 6.120 6.120 5.700 5.780 137,974 -0.46(-7.37%)
Jul 07, 2011 6.000 6.350 5.910 6.240 155,048 +0.32(+5.41%)
Jul 06, 2011 5.850 5.990 5.680 5.920 84,726 +0.03(+0.51%)
Jul 05, 2011 5.780 5.900 5.520 5.890 148,311 +0.18(+3.15%)
Jul 01, 2011 5.860 5.970 5.640 5.710 202,374 -0.05(-0.87%)
Jun 30, 2011 5.860 5.870 5.720 5.760 130,614 -0.05(-0.86%)
Jun 29, 2011 5.870 5.930 5.730 5.810 255,058 -0.03(-0.51%)
Jun 28, 2011 5.830 5.930 5.700 5.840 168,491 +0.06(+1.04%)
Jun 27, 2011 5.630 5.830 5.530 5.780 187,264 +0.13(+2.30%)
Jun 24, 2011 5.400 5.650 5.300 5.650 571,741 +0.29(+5.41%)
Jun 23, 2011 5.170 5.400 5.140 5.360 65,597 +0.08(+1.52%)
Jun 22, 2011 5.480 5.580 5.270 5.280 81,136 -0.26(-4.69%)
Jun 21, 2011 5.410 5.640 5.320 5.540 134,801 +0.21(+3.94%)
Jun 20, 2011 5.350 5.380 5.250 5.330 163,567 +0.07(+1.33%)
Jun 17, 2011 5.510 5.583 5.080 5.260 281,777 -0.17(-3.13%)
Jun 16, 2011 4.890 5.530 4.890 5.430 245,274 +0.56(+11.50%)
Jun 15, 2011 4.990 5.129 4.800 4.870 276,052 -0.25(-4.88%)
Jun 14, 2011 5.260 5.360 5.000 5.120 173,573 -0.05(-0.97%)
Jun 13, 2011 5.120 5.470 5.120 5.170 257,015 +0.13(+2.58%)
Jun 10, 2011 5.200 5.350 5.030 5.040 282,068 -0.23(-4.36%)
Jun 09, 2011 5.640 5.700 5.250 5.270 377,310 -0.36(-6.39%)
Jun 08, 2011 5.650 5.860 5.440 5.630 326,485 -0.08(-1.40%)
Jun 07, 2011 6.290 6.550 5.610 5.710 662,698 -0.46(-7.46%)
Jun 06, 2011 6.060 6.390 5.880 6.170 818,670 -0.14(-2.22%)
Jun 03, 2011 6.900 6.950 6.110 6.310 1,619,357 +2.54(+67.37%)
May 24, 2011 3.910 3.960 3.760 3.770 72,300 -0.12(-3.08%)
May 23, 2011 3.900 3.978 3.880 3.890 51,215 -0.11(-2.75%)
May 20, 2011 4.150 4.150 4.000 4.000 72,511 -0.17(-4.08%)
May 19, 2011 4.250 4.340 4.170 4.170 38,680 -0.03(-0.71%)
May 18, 2011 4.140 4.230 4.100 4.200 56,434 +0.06(+1.45%)
May 17, 2011 4.170 4.290 4.140 4.140 53,841 -0.09(-2.13%)
May 16, 2011 4.420 4.460 4.230 4.230 46,015 -0.20(-4.51%)
May 13, 2011 4.560 4.560 4.330 4.430 35,064 -0.15(-3.28%)
May 12, 2011 4.380 4.600 4.340 4.580 47,137 +0.18(+4.09%)
May 11, 2011 4.590 4.600 4.400 4.400 52,638 -0.20(-4.35%)
May 10, 2011 4.640 4.650 4.560 4.600 68,882 +0.00(+0.00%)
May 09, 2011 4.600 4.600 4.370 4.600 79,137 +0.10(+2.22%)
May 06, 2011 4.490 4.640 4.400 4.500 66,830 +0.10(+2.27%)
May 05, 2011 4.770 4.860 4.320 4.400 190,335 -0.40(-8.33%)
May 04, 2011 4.940 4.940 4.800 4.800 56,616 -0.14(-2.83%)
May 03, 2011 5.000 5.030 4.900 4.940 54,211 -0.07(-1.40%)
May 02, 2011 5.050 5.050 5.000 5.010 65,845 -0.06(-1.18%)
Apr 29, 2011 5.080 5.140 5.050 5.070 42,152 +0.03(+0.60%)
Apr 28, 2011 5.060 5.110 4.960 5.040 23,416 -0.02(-0.40%)
Apr 27, 2011 4.930 5.120 4.930 5.060 65,912 +0.12(+2.43%)
Apr 26, 2011 4.980 5.080 4.920 4.940 88,896 -0.01(-0.20%)
Apr 25, 2011 4.960 4.980 4.910 4.950 47,976 -0.05(-1.00%)
Apr 21, 2011 5.050 5.050 4.880 5.000 46,621 -0.02(-0.40%)
Apr 20, 2011 5.050 5.090 4.960 5.020 49,755 +0.09(+1.83%)
Apr 19, 2011 4.980 5.030 4.870 4.930 38,094 -0.01(-0.20%)
Apr 18, 2011 4.910 5.020 4.850 4.940 70,555 -0.05(-1.00%)
Apr 15, 2011 4.950 5.110 4.940 4.990 82,051 +0.03(+0.60%)
Apr 14, 2011 4.910 5.030 4.770 4.960 127,024 -0.01(-0.20%)
Apr 13, 2011 5.020 5.030 4.950 4.970 54,125 +0.01(+0.20%)
Apr 12, 2011 5.080 5.080 4.950 4.960 96,183 -0.15(-2.94%)
Apr 11, 2011 5.610 5.650 5.110 5.110 144,922 -0.48(-8.59%)
Apr 08, 2011 5.680 5.730 5.550 5.590 62,817 -0.08(-1.41%)
Apr 07, 2011 5.800 5.819 5.650 5.670 48,499 -0.16(-2.74%)
Apr 06, 2011 5.730 5.860 5.600 5.830 71,452 +0.14(+2.46%)
Apr 05, 2011 5.700 5.730 5.510 5.690 34,105 +0.05(+0.89%)
Apr 04, 2011 5.590 5.660 5.480 5.640 40,737 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.