Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.71 -0.04 (-0.31%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.915 7.955 7.881 7.955 286,525 +0.05(+0.59%)
Jan 30, 2012 7.902 7.948 7.881 7.908 250,828 -0.02(-0.25%)
Jan 27, 2012 7.962 7.982 7.902 7.928 250,099 -0.07(-0.92%)
Jan 26, 2012 7.962 8.042 7.915 8.002 648,601 +0.04(+0.51%)
Jan 25, 2012 7.942 7.969 7.868 7.962 312,496 +0.01(+0.17%)
Jan 24, 2012 7.754 7.955 7.754 7.948 548,144 +0.15(+1.89%)
Jan 23, 2012 7.908 7.948 7.747 7.801 325,324 -0.08(-1.02%)
Jan 20, 2012 7.828 7.915 7.826 7.881 354,571 +0.03(+0.43%)
Jan 19, 2012 7.908 7.908 7.814 7.848 346,490 -0.05(-0.59%)
Jan 18, 2012 7.834 7.895 7.808 7.895 266,048 +0.07(+0.86%)
Jan 17, 2012 7.881 7.942 7.814 7.828 298,149 -0.03(-0.43%)
Jan 13, 2012 7.848 7.888 7.821 7.861 278,901 -0.03(-0.34%)
Jan 12, 2012 7.902 7.928 7.814 7.888 472,828 -0.01(-0.17%)
Jan 11, 2012 7.861 7.962 7.841 7.902 411,078 +0.01(+0.17%)
Jan 10, 2012 7.902 7.935 7.841 7.888 361,030 +0.06(+0.77%)
Jan 09, 2012 7.942 7.942 7.808 7.828 334,182 -0.08(-1.02%)
Jan 06, 2012 7.989 8.009 7.881 7.908 299,649 -0.07(-0.84%)
Jan 05, 2012 7.881 7.995 7.855 7.975 342,100 +0.05(+0.59%)
Jan 04, 2012 7.915 7.975 7.881 7.928 390,509 -0.01(-0.17%)
Dec 30, 2011 7.942 7.962 7.848 7.942 282,360 +0.02(+0.25%)
Dec 29, 2011 7.902 7.948 7.888 7.922 237,269 +0.06(+0.77%)
Dec 28, 2011 7.942 7.982 7.834 7.861 220,242 -0.07(-0.85%)
Dec 27, 2011 7.948 7.948 7.868 7.928 227,979 +0.00(+0.00%)
Dec 23, 2011 7.975 7.975 7.915 7.928 197,411 -0.01(-0.08%)
Dec 21, 2011 7.848 7.948 7.814 7.935 895,776 +0.11(+1.37%)
Dec 20, 2011 7.781 7.848 7.741 7.828 679,344 +0.11(+1.48%)
Dec 19, 2011 7.781 7.781 7.714 7.714 608,688 -0.03(-0.43%)
Dec 16, 2011 7.714 7.767 7.647 7.747 3,141,573 +0.05(+0.70%)
Dec 15, 2011 7.694 7.714 7.613 7.694 585,689 +0.04(+0.53%)
Dec 14, 2011 7.580 7.660 7.580 7.653 872,889 +0.08(+1.06%)
Dec 13, 2011 7.613 7.640 7.553 7.573 795,103 +0.00(+0.00%)
Dec 12, 2011 7.613 7.613 7.526 7.573 756,557 -0.01(-0.09%)
Dec 09, 2011 7.553 7.606 7.479 7.580 1,175,214 +0.16(+2.17%)
Dec 08, 2011 7.512 7.512 7.385 7.419 512,546 -0.11(-1.51%)
Dec 07, 2011 7.606 7.606 7.459 7.533 546,958 +0.01(+0.09%)
Dec 06, 2011 7.459 7.586 7.425 7.526 692,973 +0.03(+0.45%)
Dec 05, 2011 7.492 7.559 7.445 7.492 699,979 +0.01(+0.09%)
Dec 02, 2011 7.512 7.573 7.412 7.486 5,095,076 -0.01(-0.09%)
Dec 01, 2011 7.673 7.707 7.452 7.492 1,301,261 -0.41(-5.18%)
Nov 30, 2011 7.881 7.955 7.814 7.902 741,867 +0.13(+1.73%)
Nov 29, 2011 7.794 7.794 7.714 7.767 226,961 -0.03(-0.43%)
Nov 28, 2011 7.747 7.808 7.734 7.801 377,406 +0.15(+1.93%)
Nov 25, 2011 7.653 7.700 7.647 7.653 146,143 -0.01(-0.09%)
Nov 23, 2011 7.653 7.808 7.653 7.660 404,375 -0.01(-0.09%)
Nov 22, 2011 7.754 7.861 7.660 7.667 238,928 -0.06(-0.78%)
Nov 21, 2011 7.794 7.798 7.673 7.727 369,436 -0.08(-1.03%)
Nov 18, 2011 7.787 7.824 7.774 7.808 593,374 +0.02(+0.26%)
Nov 17, 2011 7.741 7.834 7.700 7.787 647,754 +0.05(+0.69%)
Nov 16, 2011 7.680 7.787 7.653 7.734 377,138 +0.02(+0.26%)
Nov 15, 2011 7.627 7.781 7.627 7.714 327,638 +0.08(+1.05%)
Nov 14, 2011 7.673 7.680 7.600 7.633 411,029 -0.05(-0.61%)
Nov 11, 2011 7.714 7.714 7.667 7.680 518,694 +0.05(+0.62%)
Nov 10, 2011 7.627 7.660 7.553 7.633 266,202 +0.09(+1.16%)
Nov 09, 2011 7.653 7.687 7.546 7.546 342,410 -0.25(-3.18%)
Nov 08, 2011 7.754 7.881 7.640 7.794 325,726 +0.11(+1.40%)
Nov 07, 2011 7.714 7.714 7.620 7.687 348,217 +0.01(+0.09%)
Nov 04, 2011 7.627 7.700 7.586 7.680 208,895 +0.01(+0.18%)
Nov 03, 2011 7.714 7.714 7.593 7.667 339,081 -0.02(-0.26%)
Nov 02, 2011 7.653 7.694 7.593 7.687 325,111 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.