Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2012		31.85	31.85	31.85	0	+0.20(+0.63%)
Nov 08, 2012	31.65	31.65	31.65	31.65	0	-0.55(-1.71%)
Nov 07, 2012	32.05	32.20	32.05	32.20	400	-0.50(-1.53%)
Nov 06, 2012	32.70	32.70	32.70	32.70	2,000	-0.40(-1.21%)
Oct 25, 2012		33.10	33.10	33.10	0	+1.50(+4.75%)
Oct 24, 2012	31.61	31.61	31.60	31.60	3,500	-0.90(-2.77%)
Oct 23, 2012	32.95	33.00	32.50	32.50	3,600	-0.85(-2.55%)
Oct 10, 2012	33.35	33.35	33.35	33.35	0	-0.40(-1.19%)
Oct 09, 2012	33.75	33.75	33.75	33.75	500	+0.55(+1.66%)
Oct 06, 2012		33.20	33.20	33.20	0	+0.00(+0.00%)
Oct 05, 2012	34.15	34.15	33.20	33.20	1,075	+0.75(+2.31%)
Oct 03, 2012		32.45	32.45	32.45	0	+1.45(+4.68%)
Sep 27, 2012	31.00	31.00	31.00	31.00	0	-0.15(-0.48%)
Sep 25, 2012		31.15	31.15	31.15	0	-0.05(-0.16%)
Sep 24, 2012	31.20	31.20	31.20	31.20	100	+6.31(+25.35%)
Sep 20, 2012		24.89	24.89	24.89	0	-0.81(-3.15%)
Sep 11, 2012		25.70	25.70	25.70	0	+0.75(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices