Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 160.49 161.88 160.31 161.88 7,981,426 +0.50(+0.31%)
Apr 27, 2012 161.78 161.97 161.15 161.38 8,379,248 +0.35(+0.22%)
Apr 26, 2012 160.46 161.38 160.10 161.03 10,918,319 +1.41(+0.88%)
Apr 25, 2012 159.48 159.96 157.76 159.62 15,093,099 +0.32(+0.20%)
Apr 24, 2012 159.63 160.18 159.29 159.30 5,200,446 +0.23(+0.14%)
Apr 23, 2012 158.20 159.18 157.88 159.07 8,872,840 -0.47(-0.29%)
Apr 20, 2012 159.25 159.91 159.20 159.54 9,149,353 +0.11(+0.07%)
Apr 19, 2012 160.00 160.64 159.02 159.43 9,914,331 +0.12(+0.08%)
Apr 18, 2012 159.49 160.12 159.07 159.31 7,463,005 -0.96(-0.60%)
Apr 17, 2012 160.54 160.96 158.75 160.27 7,585,320 -0.19(-0.12%)
Apr 16, 2012 160.51 161.18 159.53 160.46 6,670,455 -0.39(-0.24%)
Apr 13, 2012 162.45 162.46 160.17 160.85 10,041,541 -1.85(-1.14%)
Apr 12, 2012 160.74 163.20 160.46 162.70 9,229,901 +1.63(+1.02%)
Apr 11, 2012 161.20 161.54 160.74 161.06 10,005,395 -0.03(-0.02%)
Apr 10, 2012 159.66 161.50 158.47 161.10 14,287,702 +1.73(+1.09%)
Apr 09, 2012 159.72 160.01 158.91 159.37 8,245,637 +1.06(+0.67%)
Apr 05, 2012 157.87 158.68 157.78 158.31 8,966,909 +1.10(+0.70%)
Apr 04, 2012 157.70 158.03 156.58 157.21 15,969,082 -2.68(-1.68%)
Apr 03, 2012 163.23 163.23 159.17 159.89 16,822,720 -3.05(-1.87%)
Apr 02, 2012 161.96 163.56 161.81 162.94 7,541,574 +0.82(+0.51%)
Mar 30, 2012 161.67 162.33 161.22 162.12 7,534,085 +0.84(+0.52%)
Mar 29, 2012 161.14 161.46 159.81 161.28 11,026,261 -0.23(-0.14%)
Mar 28, 2012 162.71 162.98 160.66 161.51 11,008,179 -1.73(-1.06%)
Mar 27, 2012 164.40 164.89 163.13 163.24 10,908,616 -1.16(-0.71%)
Mar 26, 2012 163.17 164.54 162.95 164.40 13,210,317 +2.87(+1.77%)
Mar 23, 2012 160.88 161.88 160.52 161.53 10,689,781 +1.96(+1.23%)
Mar 22, 2012 158.20 159.71 158.13 159.57 11,103,722 -0.64(-0.40%)
Mar 21, 2012 160.63 161.48 160.15 160.21 6,672,613 +0.08(+0.05%)
Mar 20, 2012 160.20 161.08 159.77 160.13 11,643,313 -1.46(-0.90%)
Mar 19, 2012 160.85 162.30 160.72 161.59 9,920,766 +0.29(+0.18%)
Mar 16, 2012 160.08 161.54 159.92 161.30 12,549,955 +0.22(+0.14%)
Mar 15, 2012 159.73 161.98 159.28 161.08 12,689,197 +1.51(+0.95%)
Mar 14, 2012 159.61 160.58 158.80 159.57 28,820,668 -2.73(-1.68%)
Mar 13, 2012 163.94 165.41 161.43 162.30 20,029,116 -2.77(-1.68%)
Mar 12, 2012 165.33 165.58 164.40 165.07 6,523,617 -1.31(-0.79%)
Mar 09, 2012 163.64 166.57 163.25 166.38 13,700,545 +1.10(+0.67%)
Mar 08, 2012 164.74 165.55 164.05 165.28 8,858,148 +1.65(+1.01%)
Mar 07, 2012 162.76 164.02 162.51 163.63 9,553,024 +0.93(+0.57%)
Mar 06, 2012 162.15 162.81 161.78 162.70 15,532,122 -2.95(-1.78%)
Mar 05, 2012 165.77 165.91 164.55 165.65 12,069,834 -0.69(-0.41%)
Mar 02, 2012 166.23 166.83 165.63 166.34 9,301,039 -0.27(-0.16%)
Mar 01, 2012 166.10 167.72 165.75 166.61 19,197,124 +2.32(+1.41%)
Feb 29, 2012 173.19 173.59 164.00 164.29 43,983,084 -9.20(-5.31%)
Feb 28, 2012 172.84 174.00 172.60 173.49 12,409,782 +1.79(+1.04%)
Feb 27, 2012 172.14 172.92 171.58 171.70 7,326,180 -0.53(-0.31%)
Feb 24, 2012 172.63 173.04 172.00 172.23 9,295,621 -0.79(-0.46%)
Feb 23, 2012 172.69 173.77 172.28 173.02 11,638,576 +0.08(+0.05%)
Feb 22, 2012 170.40 173.17 170.19 172.94 16,645,491 +1.92(+1.12%)
Feb 21, 2012 169.65 171.07 169.59 171.02 13,589,214 +3.67(+2.19%)
Feb 17, 2012 168.29 168.33 166.87 167.35 7,287,087 -0.65(-0.39%)
Feb 16, 2012 166.33 168.14 166.17 168.00 10,709,456 -0.11(-0.06%)
Feb 15, 2012 168.63 168.75 167.19 168.11 11,638,285 +0.99(+0.59%)
Feb 14, 2012 167.65 167.93 166.42 167.12 7,861,299 -0.39(-0.23%)
Feb 13, 2012 167.33 167.94 166.74 167.51 7,088,901 +0.37(+0.22%)
Feb 10, 2012 166.49 167.64 166.33 167.14 10,327,533 -0.88(-0.52%)
Feb 09, 2012 170.01 170.37 167.67 168.02 16,057,220 -0.48(-0.28%)
Feb 08, 2012 169.26 169.96 167.50 168.50 10,636,250 -1.20(-0.71%)
Feb 07, 2012 167.38 170.09 167.15 169.70 11,608,548 +2.52(+1.51%)
Feb 06, 2012 166.96 167.68 166.61 167.18 8,771,405 -0.46(-0.27%)
Feb 03, 2012 169.88 170.14 167.51 167.64 23,362,530 -3.41(-1.99%)
Feb 02, 2012 169.96 171.23 169.68 171.05 11,509,527 +1.49(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.