Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.005	1.005	1.005	1.005	500	+0.01(+0.60%)
Apr 18, 2012		0.9990	0.9990	0.9990	0	+0.05(+5.49%)
Apr 13, 2012		0.9470	0.9470	0.9470	0	+0.10(+11.54%)
Apr 09, 2012		0.8490	0.8490	0.8490	0	-0.02(-2.47%)
Apr 05, 2012	0.9520	0.9709	0.8704	0.8705	14,300	-0.04(-4.86%)
Mar 23, 2012		0.9150	0.9150	0.9150	0	-0.14(-12.86%)
Mar 16, 2012		1.050	1.050	1.050	0	+0.00(+0.29%)
Mar 05, 2012		1.047	1.047	1.047	0	+0.01(+1.10%)
Feb 29, 2012		1.036	1.036	1.036	0	+0.04(+4.19%)
Feb 17, 2012		0.9940	0.9940	0.9940	0	-0.05(-4.88%)
Feb 16, 2012	0.8486	1.045	0.8285	1.045	5,500	-0.01(-0.57%)
Feb 15, 2012	1.051	1.051	1.051	1.051	2,500	+0.06(+6.48%)
Feb 03, 2012		0.9870	0.9870	0.9870	0	+0.04(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices