Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.75 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.367 7.926 7.357 7.926 2,909 +0.28(+3.66%)
May 30, 2012 7.531 7.646 7.531 7.646 311 +0.14(+1.93%)
May 29, 2012 7.261 8.003 7.261 7.502 1,433 +0.32(+4.43%)
May 25, 2012 6.769 7.482 6.769 7.183 2,617 +0.47(+7.04%)
May 23, 2012 6.759 6.711 6.711 6.711 7,985 +0.01(+0.14%)
May 22, 2012 7.531 7.531 6.682 6.701 12,939 -0.77(-10.32%)
May 21, 2012 7.945 8.003 7.328 7.473 13,596 -0.24(-3.12%)
May 18, 2012 7.791 8.678 7.714 7.714 10,564 -0.05(-0.62%)
May 17, 2012 8.591 8.591 7.733 7.762 2,037 -1.21(-13.44%)
May 16, 2012 8.842 8.967 7.829 8.967 1,553 +1.08(+13.69%)
May 15, 2012 7.743 9.353 7.743 7.887 2,912 -0.65(-7.57%)
May 14, 2012 7.820 8.533 7.820 8.533 2,516 +0.75(+9.67%)
May 10, 2012 8.668 7.781 7.781 7.781 414 -0.93(-10.63%)
May 09, 2012 7.945 8.707 7.839 8.707 931 +0.77(+9.72%)
May 08, 2012 8.215 8.639 7.936 7.936 610 -0.17(-2.14%)
May 07, 2012 8.109 8.109 8.109 8.109 311 +0.06(+0.72%)
May 04, 2012 8.823 8.823 8.051 8.051 207 -0.77(-8.74%)
May 03, 2012 8.938 8.938 8.678 8.823 511 -0.05(-0.54%)
May 02, 2012 8.678 8.871 8.678 8.871 6,844 +0.19(+2.22%)
May 01, 2012 8.678 8.678 8.659 8.678 725 +0.00(+0.00%)
Apr 27, 2012 8.678 8.678 8.678 8.678 1,037 +0.18(+2.16%)
Apr 26, 2012 8.485 8.495 8.485 8.495 609 -0.01(-0.11%)
Apr 25, 2012 8.639 8.639 8.476 8.504 973 +0.07(+0.80%)
Apr 24, 2012 8.437 8.591 8.437 8.437 622 -0.24(-2.78%)
Apr 20, 2012 8.678 8.678 8.678 8.678 2,281 +0.24(+2.86%)
Apr 17, 2012 8.476 8.437 8.437 8.437 8,504 -0.24(-2.78%)
Apr 12, 2012 8.553 8.678 8.678 8.678 12,652 +0.42(+5.14%)
Apr 11, 2012 8.119 8.524 8.119 8.254 2,074 +0.30(+3.76%)
Apr 10, 2012 7.627 8.177 7.627 7.955 8,240 +0.19(+2.48%)
Apr 09, 2012 9.160 9.160 6.894 7.762 7,380 -1.16(-12.97%)
Apr 05, 2012 9.160 9.179 8.919 8.919 3,536 -0.15(-1.70%)
Apr 04, 2012 9.064 9.073 8.678 9.073 4,666 -0.06(-0.63%)
Apr 03, 2012 9.112 9.131 9.112 9.131 1,761 +0.02(+0.21%)
Mar 30, 2012 9.044 9.112 9.112 9.112 1,140 +0.79(+9.50%)
Mar 29, 2012 9.083 9.083 8.321 8.321 423 -0.79(-8.68%)
Mar 28, 2012 9.160 9.160 9.112 9.112 17,215 +0.08(+0.85%)
Mar 27, 2012 9.015 9.035 9.006 9.035 3,202 +0.31(+3.54%)
Mar 26, 2012 8.225 9.102 8.225 8.726 841 -0.36(-3.93%)
Mar 19, 2012 9.160 9.083 9.083 9.083 622 -0.08(-0.84%)
Mar 16, 2012 8.678 9.160 8.582 9.160 7,450 +0.72(+8.57%)
Mar 14, 2012 8.466 8.437 8.437 8.437 933 +0.00(+0.00%)
Mar 13, 2012 8.437 8.437 8.437 8.437 490 -0.30(-3.42%)
Mar 09, 2012 8.736 8.736 8.736 8.736 0 +0.20(+2.37%)
Mar 08, 2012 8.495 8.533 8.495 8.533 803 +0.04(+0.45%)
Mar 05, 2012 8.794 8.495 8.495 8.495 3,526 -0.42(-4.76%)
Mar 02, 2012 8.832 8.919 8.832 8.919 48,743 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.